8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $28.22 | −2.29% | +8.29% | −1.71% | $12.95B | $3.92B | 18.4% | 18.0 | ||
| 402 | $47.83 | −0.15% | +0.19% | +5.07% | $12.94B | $15.15B | 8.2% | 10.5 | ||
| 403 | $24.99 | −1.15% | +30.77% | +8.23% | $12.92B | $11.47B | −9.3% | – | ||
| 404 | $167.85 | −0.55% | +20.01% | +24.54% | $12.90B | $6.19B | 19.6% | 10.6 | ||
| 405 | $143.77 | −0.40% | −27.38% | −37.18% | $12.78B | $21.15B | 4.0% | 15.2 | ||
| 406 | $99.48 | −0.25% | −4.35% | −11.33% | $12.71B | $7.97B | 8.7% | 18.4 | ||
| 407 | $322.41 | +0.48% | +3.70% | +29.48% | $12.70B | $1.50B | 10.7% | 79.1 | ||
| 408 | $18.40 | −3.06% | +14.43% | −0.81% | $12.69B | $2.95B | 8.2% | 52.1 | ||
| 409 | $22.34 | +1.96% | −13.71% | −31.03% | $12.65B | $4.56B | 5.5% | 50.8 | ||
| 410 | $114.89 | +0.65% | +11.58% | +22.43% | $12.50B | $13.26B | 5.9% | 15.9 | ||
| 411 | $122.48 | −0.96% | +2.34% | +12.38% | $12.49B | $1.31B | 35.7% | 26.7 | ||
| 412 | $28.29 | +0.32% | +7.69% | +24.13% | $12.49B | $6.90B | 8.2% | 22.0 | ||
| 413 | $135.83 | −0.86% | −21.41% | −33.13% | $12.45B | $3.51B | 10.1% | 35.0 | ||
| 414 | $45.86 | −1.06% | −32.67% | −32.10% | $12.33B | $7.69B | 19.4% | 8.3 | ||
| 415 | $355.78 | −0.55% | −26.73% | −31.97% | $12.30B | $5.30B | 14.9% | 15.6 | ||
| 416 | $148.08 | −0.70% | +8.34% | +12.94% | $12.28B | $8.28B | 11.5% | 12.9 | ||
| 417 | $101.17 | −2.18% | +14.06% | +8.61% | $12.26B | $5.55B | – | – | ||
| 418 | $333.82 | +1.01% | +30.01% | +34.65% | $12.25B | $4.97B | 8.3% | 29.6 | ||
| 419 | $294.00 | −0.65% | −12.75% | −20.71% | $12.13B | $7.28B | 6.5% | 25.5 | ||
| 420 | $131.12 | −1.93% | −3.03% | −3.38% | $12.08B | $10.76B | 11.1% | 10.1 | ||
| 421 | $121.71 | −4.82% | +14.67% | −2.28% | $12.01B | $6.21B | 10.0% | 19.3 | ||
| 422 | $38.83 | +0.47% | +12.68% | +26.15% | $11.94B | $6.13B | – | – | ||
| 423 | $187.00 | −0.17% | +64.60% | +48.55% | $11.93B | $14.01B | 6.0% | 14.1 | ||
| 424 | $206.31 | +0.23% | +11.86% | +12.28% | $11.92B | $2.59B | 13.0% | 35.5 | ||
| 425 | $357.00 | +0.08% | +29.34% | +29.50% | $11.92B | $2.68B | 14.3% | 31.1 | ||
| 426 | $87.24 | +1.79% | −15.85% | −12.60% | $11.90B | $5.53B | 18.4% | 11.7 | ||
| 427 | $58.23 | +0.17% | +29.23% | +36.72% | $11.86B | $14.34B | 2.9% | 28.6 | ||
| 428 | $61.02 | −0.31% | +0.68% | −2.18% | $11.84B | $1.56B | 26.6% | 28.5 | ||
| 429 | $100.37 | +1.70% | +108.6% | +142.4% | $11.80B | $1.01B | 23.3% | 50.2 | ||
| 430 | $23.49 | −0.25% | +3.80% | +9.66% | $11.74B | $5.02B | −4.0% | – | ||
| 431 | $30.78 | −1.60% | −31.40% | −51.10% | $11.73B | $246.47M | −553.3% | – | ||
| 432 | $369.75 | +0.31% | +51.82% | +81.39% | $11.71B | $4.32B | 8.7% | 31.1 | ||
| 433 | $234.63 | +1.60% | −41.53% | −46.29% | $11.70B | $3.45B | 4.3% | 79.7 | ||
| 434 | $23.18 | −0.69% | +455.9% | +455.9% | $11.63B | – | – | – | ||
| 435 | $21.54 | +0.23% | −42.36% | −62.10% | $11.48B | $1.28B | −123.1% | – | ||
| 436 | $40.38 | −1.10% | +5.27% | −2.11% | $11.46B | $2.57B | 21.6% | 20.7 | ||
| 437 | $37.59 | −0.24% | −17.00% | −5.60% | $11.43B | $8.68B | 16.8% | 7.9 | ||
| 438 | $52.45 | −1.47% | +11.45% | +20.88% | $11.43B | $2.50B | 4.8% | 94.5 | ||
| 439 | $193.31 | +0.33% | +41.75% | +1.48% | $11.41B | $4.44B | 5.8% | 44.2 | ||
| 440 | $253.00 | +0.54% | +58.76% | +26.07% | $11.40B | $2.14B | 22.8% | 23.4 | ||
| 441 | $20.35 | −0.25% | −14.14% | −15.31% | $11.20B | $12.15B | 2.8% | 32.7 | ||
| 442 | $94.64 | −0.88% | −33.09% | +2.05% | $11.17B | $5.91B | 3.8% | 49.8 | ||
| 443 | $30.89 | −1.25% | −3.77% | −5.79% | $11.11B | – | – | – | ||
| 444 | $226.28 | +2.53% | +43.34% | +68.85% | $11.10B | $1.12B | 11.8% | 83.7 | ||
| 445 | $20.88 | +0.29% | +9.32% | +2.62% | $11.07B | $9.37B | 19.0% | 6.2 | ||
| 446 | $80.78 | −0.73% | +3.60% | −1.83% | $11.04B | $4.37B | 12.3% | 20.5 | ||
| 447 | $16.29 | −0.79% | +42.15% | +10.22% | $11.02B | $6.56B | −8.8% | – | ||
| 448 | $216.27 | +0.77% | +96.29% | +81.51% | $11.01B | $35.92B | 2.3% | 13.6 | ||
| 449 | $41.67 | +0.53% | −21.58% | +15.85% | $11.00B | $13.60B | 9.4% | 8.6 | ||
| 450 | $68.07 | +0.43% | −1.94% | +21.14% | $10.98B | $2.98B | 13.2% | 27.9 |