8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2551 | feduFour Seasons Education (Cayman) | $10.48 | −1.50% | −12.30% | −25.09% | – | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2552 | $1.43 | −0.69% | −14.37% | −37.55% | – | – | – | – | ||
| 2553 | ccmConcord Medical Services | $3.56 | −1.93% | −7.77% | −32.96% | – | – | – | – | |
| 2554 | $1.92 | +1.05% | −9.86% | −37.86% | – | – | – | – | ||
| 2555 | tmdeTMD Energy | $0.5801 | +1.77% | +36.49% | −22.97% | – | – | – | – | |
| 2556 | rgntRegentis Biomaterials | $1.48 | −0.67% | −78.04% | +14700% | – | – | – | – | |
| 2557 | $0.2199 | −15.42% | −49.68% | −69.20% | – | – | – | – | ||
| 2558 | austAustin Gold | $0.800 | −3.15% | −45.95% | −66.80% | – | – | – | – | |
| 2559 | mmaMixed Martial Arts | $0.3175 | −6.89% | −71.65% | −77.64% | – | – | – | – | |
| 2560 | mpuMega Matrix | $2.55 | +2.95% | −85.99% | −88.30% | – | $26.11M | −131.4% | – | |
| 2561 | $1.89 | +7.39% | −52.75% | −81.14% | – | – | – | – | ||
| 2562 | $0.189 | +8.62% | −87.88% | −90.55% | – | – | – | – | ||
| 2563 | amboAmbow Education | $1.67 | −4.84% | −39.49% | −60.43% | – | – | – | – | |
| 2564 | topsTop Ships | $0.4165 | −7.42% | −90.77% | −92.90% | – | – | – | – | |
| 2565 | $2.63 | −0.75% | −94.89% | – | – | – | – | – | ||
| 2566 | dxfEason Technology | $0.345 | −9.57% | −77.45% | −88.94% | – | – | – | – | |
| 2567 | imoImperial Oil | $135.24 | +0.99% | +56.69% | +59.03% | – | – | 8.0% | – | |
| 2568 | phiPLDT | $20.03 | +0.65% | −7.87% | +5.64% | – | – | – | – | |
| 2569 | cms.pbConsumers Energy | $75.39 | +2.91% | −2.11% | −6.93% | – | – | – | – | |
| 2570 | ccuUnited Breweries | $10.93 | +0.37% | −14.34% | −12.70% | – | – | – | – | |
| 2571 | $54.76 | +0.16% | +22.78% | +22.18% | – | – | – | – | ||
| 2572 | $119.96 | +0.85% | +26.66% | +39.80% | – | – | – | – | ||
| 2573 | rcgRENN Fund | $2.82 | −0.01% | +9.72% | +9.29% | – | – | – | – | |
| 2574 | cydChina Yuchai International | $25.89 | −0.50% | −27.07% | −25.92% | – | – | – | – | |
| 2575 | iclICL | $4.88 | −1.81% | −14.54% | −22.29% | – | – | – | – | |
| 2576 | $47.49 | +0.04% | −12.07% | +6.53% | – | – | – | – | ||
| 2577 | txTernium | $58.16 | +1.86% | +52.29% | +63.83% | – | – | – | – | |
| 2578 | elcEntergy Louisiana, Llc | $18.18 | 0.00% | −11.10% | −14.94% | – | – | – | – | |
| 2579 | $15.47 | +2.25% | −5.03% | −10.71% | – | – | – | – | ||
| 2580 | gslGlobal Ship Lease | $40.80 | −1.26% | +16.44% | +43.46% | – | – | – | – | |
| 2581 | kenKenon | $62.13 | −2.06% | −6.30% | +26.85% | – | – | – | – | |
| 2582 | $0.740 | −1.84% | −80.00% | −87.48% | – | – | – | – | ||
| 2583 | $1.49 | +0.34% | −44.03% | −47.33% | – | – | – | – | ||
| 2584 | cta.pbEIDP | $56.49 | −2.04% | −16.87% | −17.54% | – | – | – | – | |
| 2585 | trpTc Energy | $60.69 | −1.70% | +10.33% | +17.98% | – | – | – | – | |
| 2586 | $25.36 | −0.04% | −1.00% | −1.52% | – | $72.04M | – | – | ||
| 2587 | tveTennessee Valley Authority | $23.29 | −0.10% | −4.55% | −3.48% | – | $13.95B | 11.3% | – | |
| 2588 | sce.pgSouthern California Edison | $15.55 | −1.68% | −12.30% | −4.13% | – | – | – | – | |
| 2589 | amubUBS | $21.73 | −0.93% | +15.05% | +21.08% | – | – | – | – | |
| 2590 | $17.11 | 0.00% | −12.70% | −19.60% | – | – | – | – |