8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2001 | $12.54 | −1.88% | −30.60% | +33.55% | – | – | – | – | ||
| 2002 | $87.52 | −0.58% | +66.93% | +92.48% | – | – | – | – | ||
| 2003 | $6.76 | −0.29% | −16.65% | −16.65% | – | – | – | – | ||
| 2004 | $13.57 | −0.73% | −17.66% | −8.80% | – | – | – | – | ||
| 2005 | $28.35 | +0.21% | +2.09% | +6.26% | – | – | – | – | ||
| 2006 | $8.26 | +0.24% | −12.13% | −8.83% | – | – | – | – | ||
| 2007 | $10.36 | 0.00% | −13.81% | −12.28% | – | – | – | – | ||
| 2008 | $10.71 | 0.00% | −16.98% | −22.89% | – | – | – | – | ||
| 2009 | $15.89 | −0.56% | −27.64% | +395.0% | – | – | – | – | ||
| 2010 | $14.02 | −0.92% | +13.25% | +21.60% | – | – | – | – | ||
| 2011 | $20.29 | +0.69% | −8.85% | −27.82% | – | – | – | – | ||
| 2012 | $10.73 | −1.47% | −15.24% | −13.33% | – | – | – | – | ||
| 2013 | $58.35 | −0.51% | +17.12% | +40.67% | – | – | – | – | ||
| 2014 | $80.04 | −1.79% | −49.76% | −46.74% | – | – | – | – | ||
| 2015 | $18.75 | +3.25% | +86.01% | +70.45% | – | – | – | – | ||
| 2016 | $24.80 | −1.31% | −20.03% | −13.04% | – | – | – | – | ||
| 2017 | $10.92 | −1.00% | −13.20% | −12.22% | – | – | – | – | ||
| 2018 | $9.77 | −0.10% | +17.15% | +40.78% | – | – | – | – | ||
| 2019 | rlxRLX Technology | $1.71 | +0.59% | −26.61% | −28.75% | – | – | – | – | |
| 2020 | $2.27 | −0.44% | −14.66% | −22.26% | – | – | – | – | ||
| 2021 | $21.94 | +0.97% | +18.02% | +15.78% | – | – | – | – | ||
| 2022 | $16.51 | +0.79% | +2.55% | +3.77% | – | – | – | – | ||
| 2023 | $25.08 | −1.10% | +28.16% | +40.03% | – | $2.51B | −0.6% | – | ||
| 2024 | $27.27 | +0.41% | +8.30% | +12.41% | – | – | – | – | ||
| 2025 | clmCornerstone Strategic Investment Fund | $6.16 | −0.32% | −26.32% | −25.24% | – | – | – | – | |
| 2026 | $9.03 | −1.10% | −11.38% | −14.57% | – | – | – | – | ||
| 2027 | $13.60 | +3.03% | +63.07% | +88.63% | – | – | – | – | ||
| 2028 | $8.49 | +0.12% | −34.08% | −39.74% | – | – | – | – | ||
| 2029 | $12.54 | −3.02% | −28.34% | +31.86% | – | – | – | – | ||
| 2030 | $27.48 | +0.22% | +21.54% | +27.58% | – | – | – | – | ||
| 2031 | $7.10 | −3.27% | – | – | – | – | – | – | ||
| 2032 | tyTri-Continental | $34.54 | −0.17% | +5.76% | +2.46% | – | – | – | – | |
| 2033 | $10.44 | −0.38% | −11.07% | −11.00% | – | – | – | – | ||
| 2034 | $5.16 | +0.19% | −16.37% | −12.84% | – | – | – | – | ||
| 2035 | $9.43 | −0.74% | −39.08% | −43.57% | – | – | – | – | ||
| 2036 | $18.18 | 0.00% | −33.99% | −30.05% | – | – | – | – | ||
| 2037 | $23.09 | +1.05% | −0.04% | +8.10% | – | – | – | – | ||
| 2038 | $6.57 | +3.46% | −40.38% | −44.93% | – | – | – | – | ||
| 2039 | $11.98 | −3.07% | +53.39% | +71.63% | – | – | – | – | ||
| 2040 | $11.79 | 0.00% | −14.81% | −14.50% | – | – | – | – | ||
| 2041 | $17.88 | +0.11% | −3.56% | +0.51% | – | – | – | – | ||
| 2042 | $14.66 | +0.34% | +2.09% | +3.75% | – | – | – | – | ||
| 2043 | $13.76 | −1.50% | −12.86% | +18.83% | – | – | – | – | ||
| 2044 | $8.29 | +0.73% | −8.50% | −8.50% | – | – | – | – | ||
| 2045 | $7.95 | 0.00% | +8.31% | +13.57% | – | – | – | – | ||
| 2046 | $9.48 | −0.11% | 0.00% | +5.92% | – | – | – | – | ||
| 2047 | $40.14 | +1.47% | −38.60% | −30.52% | – | – | – | – | ||
| 2048 | $12.65 | +1.04% | +42.94% | +126.7% | – | – | – | – | ||
| 2049 | $7.52 | −1.83% | +118.6% | +116.1% | – | – | – | – | ||
| 2050 | $11.70 | −0.51% | −6.47% | −4.26% | – | – | 4.2% | – |