8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1901 | $21.94 | −1.04% | −7.89% | −19.22% | – | – | – | – | ||
| 1902 | $50.72 | −3.37% | +132.4% | +117.1% | – | – | – | – | ||
| 1903 | $18.48 | 0.00% | −21.86% | +7.01% | – | – | – | – | ||
| 1904 | $18.80 | +0.11% | +18.61% | −83.54% | – | – | – | – | ||
| 1905 | $13.08 | +0.08% | −6.84% | −9.48% | – | – | – | – | ||
| 1906 | $18.19 | −0.27% | +29.56% | +21.43% | – | – | – | – | ||
| 1907 | $23.92 | +1.27% | +20.50% | +45.76% | – | – | – | – | ||
| 1908 | $16.73 | −2.28% | −15.93% | −16.18% | – | – | – | – | ||
| 1909 | $21.19 | +0.47% | −28.07% | −20.79% | – | – | – | – | ||
| 1910 | $8.50 | 0.00% | −8.99% | −4.28% | – | – | 17.1% | – | ||
| 1911 | $13.95 | −0.14% | +46.69% | +59.79% | – | – | – | – | ||
| 1912 | $15.69 | −3.98% | +141.0% | +186.3% | – | – | – | – | ||
| 1913 | $17.78 | −1.71% | +7.82% | +33.08% | – | – | – | – | ||
| 1914 | $36.48 | −0.16% | −20.61% | −17.97% | – | – | – | – | ||
| 1915 | $5.13 | +2.19% | +39.02% | +54.05% | – | – | – | – | ||
| 1916 | $46.55 | +0.91% | −1.66% | −8.39% | – | – | – | – | ||
| 1917 | $35.15 | −2.20% | −2.14% | +24.73% | – | – | – | – | ||
| 1918 | $60.50 | −0.62% | +9.94% | +6.46% | – | – | – | – | ||
| 1919 | $111.60 | −2.15% | +7.98% | +18.03% | – | – | – | – | ||
| 1920 | $9.21 | −0.22% | −54.59% | −56.56% | – | – | – | – | ||
| 1921 | ymmFull Truck Alliance | $8.83 | +0.91% | −17.71% | −29.92% | – | – | – | – | |
| 1922 | $18.67 | 0.00% | −4.01% | −14.51% | – | – | – | – | ||
| 1923 | $3.39 | −1.17% | −33.53% | −49.78% | – | – | – | – | ||
| 1924 | $18.78 | +1.68% | −1.00% | −1.21% | – | – | – | – | ||
| 1925 | $7.77 | −0.38% | +106.1% | +100.3% | – | – | – | – | ||
| 1926 | $30.14 | −0.92% | +8.30% | +17.87% | – | – | – | – | ||
| 1927 | $15.98 | 0.00% | −4.08% | +13.90% | – | – | – | – | ||
| 1928 | $70.86 | −1.51% | +45.62% | +100.1% | – | – | – | – | ||
| 1929 | $68.55 | −1.05% | −27.35% | −37.72% | – | – | – | – | ||
| 1930 | $40.86 | −0.20% | −34.58% | −32.73% | – | – | – | – | ||
| 1931 | $9.77 | −3.36% | −31.44% | −14.15% | – | – | – | – | ||
| 1932 | $40.32 | −0.32% | −11.97% | +1.82% | – | – | – | – | ||
| 1933 | $34.20 | −1.41% | +24.50% | +30.29% | – | – | – | – | ||
| 1934 | $11.89 | −0.92% | +8.98% | +7.21% | – | – | – | – | ||
| 1935 | $14.13 | −0.91% | −20.21% | −25.44% | – | – | – | – | ||
| 1936 | $58.39 | +1.23% | +74.87% | +116.3% | – | – | – | – | ||
| 1937 | $5.21 | −1.88% | +15.52% | −6.13% | – | – | – | – | ||
| 1938 | $2.28 | −1.72% | +14.00% | +14.00% | – | – | – | – | ||
| 1939 | $34.80 | −2.11% | −1.67% | −7.64% | – | – | – | – | ||
| 1940 | $12.80 | −0.47% | −27.64% | −31.91% | – | – | – | – | ||
| 1941 | $30.62 | −0.29% | −7.83% | −0.91% | – | – | – | – | ||
| 1942 | $4.46 | 0.00% | +10.95% | +17.06% | – | – | – | – | ||
| 1943 | $53.72 | −1.61% | +26.82% | +31.41% | – | – | – | – | ||
| 1944 | $26.67 | −1.33% | −5.76% | +9.98% | – | – | – | – | ||
| 1945 | $32.71 | −3.37% | −20.02% | −22.01% | – | – | 14.8% | – | ||
| 1946 | $26.66 | −2.27% | +18.70% | +13.69% | – | – | – | – | ||
| 1947 | $4.71 | −2.89% | +16.30% | +22.66% | – | – | – | – | ||
| 1948 | $10.94 | −1.35% | −8.45% | −14.73% | – | – | – | – | ||
| 1949 | $8.50 | +1.55% | −7.61% | +0.83% | – | – | – | – | ||
| 1950 | $26.08 | −1.66% | −27.31% | −27.15% | – | – | – | – |