8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1751 | $4.48 | +0.67% | −50.00% | +31.38% | $1.56M | $169.90M | −88.2% | – | ||
| 1752 | $17.20 | −1.60% | −7.23% | −8.22% | $1.15M | $1.39B | 9.4% | 0.0 | ||
| 1753 | $150.41 | +0.91% | +40.89% | +39.28% | $1.08M | $544.68M | 7.9% | 0.0 | ||
| 1754 | edvaEndovia Health Sciences | $0.135 | −7.53% | −95.11% | −98.14% | $865.69K | $1.42M | – | – | |
| 1755 | $60.75 | +0.58% | +57.79% | +76.75% | $808.58K | $328.59M | 1.2% | 0.2 | ||
| 1756 | $13.42 | 0.00% | −30.18% | +5063% | $536.94K | – | – | – | ||
| 1757 | $36.00 | +0.14% | +54.71% | +55.37% | $443.84K | $161.83M | 13.6% | 0.0 | ||
| 1758 | ang.pdAmerican National | $23.52 | +0.04% | −5.96% | −8.30% | $235.20K | $6.27B | 12.6% | 0.0 | |
| 1759 | $242.67 | −0.12% | −20.60% | −21.23% | $172.56K | $27.70B | 31.7% | 0.0 | ||
| 1760 | gbrNew Concept Energy | $0.6933 | −3.31% | −7.19% | −19.52% | $3.56K | $157.00K | −56.1% | – | |
| 1761 | $71.19 | +0.06% | +21.34% | +45.70% | $3.27K | $1.84B | – | – | ||
| 1762 | xxiTwenty One Capital | $5.50 | −2.14% | −37.21% | −72.42% | $6 | – | – | – | |
| 1763 | $92.96 | −1.70% | +18.16% | +41.15% | – | – | – | – | ||
| 1764 | $104.82 | −1.73% | +42.65% | +44.40% | – | – | – | – | ||
| 1765 | $150.20 | −0.28% | +8.94% | +14.28% | – | – | – | – | ||
| 1766 | $108.57 | −0.49% | −25.93% | −35.01% | – | – | – | – | ||
| 1767 | $196.30 | −0.76% | +15.14% | +34.65% | – | – | 32.0% | – | ||
| 1768 | $226.03 | +0.78% | −6.95% | −17.17% | – | – | – | – | ||
| 1769 | $163.95 | −0.88% | −10.83% | −3.21% | – | – | – | – | ||
| 1770 | $21.66 | −1.01% | +36.57% | +44.40% | – | – | – | – | ||
| 1771 | $194.06 | −0.28% | −9.34% | −1.91% | – | – | – | – | ||
| 1772 | $83.22 | −0.08% | +37.85% | +49.70% | – | – | – | – | ||
| 1773 | $89.95 | −1.52% | +37.50% | +46.05% | – | – | – | – | ||
| 1774 | $120.06 | −0.27% | +27.45% | +51.61% | – | – | – | – | ||
| 1775 | $13.02 | −2.11% | +11.00% | +33.27% | – | – | – | – | ||
| 1776 | $38.42 | −1.06% | −24.49% | −29.34% | – | – | – | – | ||
| 1777 | $25.56 | −1.69% | +115.7% | +119.6% | – | – | – | – | ||
| 1778 | $82.83 | +0.29% | +29.34% | +33.30% | – | – | – | – | ||
| 1779 | $24.41 | −1.37% | +26.28% | +55.08% | – | – | – | – | ||
| 1780 | $89.50 | −0.91% | +11.83% | +31.58% | – | – | – | – | ||
| 1781 | $46.99 | −1.45% | +1.47% | +22.08% | – | – | – | – | ||
| 1782 | $24.77 | −0.44% | −3.24% | −14.29% | – | – | – | – | ||
| 1783 | $25.25 | −1.83% | +8.32% | +29.02% | – | – | – | – | ||
| 1784 | $65.15 | −1.53% | −0.38% | +3.22% | – | – | – | – | ||
| 1785 | $49.44 | −1.53% | +42.36% | +49.23% | – | – | – | – | ||
| 1786 | $58.51 | −2.48% | +3.34% | +13.35% | – | – | – | – | ||
| 1787 | $10.07 | −0.98% | +37.57% | +61.64% | – | – | – | – | ||
| 1788 | $23.08 | −3.19% | −36.84% | −37.18% | – | – | – | – | ||
| 1789 | $166.02 | −0.63% | +27.91% | +32.90% | – | – | 23.7% | – | ||
| 1790 | $91.14 | −0.50% | +23.68% | +42.96% | – | – | 25.1% | – | ||
| 1791 | $518.76 | −2.21% | −10.67% | −22.75% | – | – | – | – | ||
| 1792 | $54.12 | +0.59% | +59.88% | +79.62% | – | – | – | – | ||
| 1793 | $46.15 | −1.77% | +95.30% | +99.61% | – | $106.46B | 4.7% | – | ||
| 1794 | $29.48 | −1.70% | −1.07% | −10.50% | – | – | – | – | ||
| 1795 | $9.43 | −0.11% | +31.70% | +40.16% | – | – | – | – | ||
| 1796 | $47.12 | −2.04% | −1.48% | +0.08% | – | – | 7.3% | – | ||
| 1797 | $111.80 | −0.60% | +23.39% | +39.25% | – | – | 31.3% | – | ||
| 1798 | $49.46 | −0.10% | +0.86% | +12.64% | – | – | – | – | ||
| 1799 | $32.82 | −1.88% | +17.21% | +36.52% | – | – | – | – | ||
| 1800 | $187.61 | −1.01% | +10.66% | +7.52% | – | – | – | – |