8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1701 | mxcMexco Energy | $9.82 | −0.71% | −0.91% | +4.14% | $20.09M | $7.16M | 23.3% | 12.0 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1702 | $30.54 | −0.31% | – | – | $19.85M | – | – | – | ||
| 1703 | $5.76 | 0.00% | −30.45% | −41.48% | $18.24M | – | – | 1.4 | ||
| 1704 | $4.55 | −1.08% | −51.07% | −54.32% | $17.41M | $22.47M | −7.6% | – | ||
| 1705 | $0.578 | +0.33% | −25.14% | −36.58% | $17.30M | $33.90M | −9.9% | – | ||
| 1706 | $0.2202 | −6.30% | −92.14% | −95.41% | $16.93M | $2.65B | −11.4% | – | ||
| 1707 | $1.06 | −3.64% | +105999900% | +105999900% | $15.46M | – | – | – | ||
| 1708 | bessBimergen Energy | $2.16 | −2.26% | −79.43% | −75.59% | $15.33M | – | – | – | |
| 1709 | $5.59 | −0.24% | −24.25% | −26.64% | $15.09M | -$4.26M | – | – | ||
| 1710 | $0.9897 | +5.03% | −30.05% | −52.56% | $13.82M | – | – | – | ||
| 1711 | $0.5701 | −5.19% | −88.53% | −92.98% | $13.51M | – | – | – | ||
| 1712 | $0.248 | +7.08% | −61.25% | −90.78% | $13.30M | $29.37M | −12.2% | – | ||
| 1713 | $0.890 | −2.73% | −19.82% | −27.05% | $12.85M | $11.66M | −46.7% | – | ||
| 1714 | $1.09 | −8.40% | −18.65% | −23.24% | $12.23M | $7.59M | −18.3% | – | ||
| 1715 | $2.48 | −0.40% | −19.22% | −22.98% | $12.03M | $46.72M | −3.8% | – | ||
| 1716 | $1.84 | +0.82% | −56.81% | −63.99% | $11.90M | $1.07B | −6.1% | – | ||
| 1717 | $17.90 | −0.04% | −15.53% | – | $11.64M | – | – | – | ||
| 1718 | $0.231 | −0.43% | −79.00% | −79.00% | $11.52M | – | – | – | ||
| 1719 | psqhPSQ | $3.16 | −4.24% | −79.55% | −89.62% | $10.64M | $27.03M | −132.7% | – | |
| 1720 | $17.85 | −1.05% | – | – | $10.45M | – | – | – | ||
| 1721 | awxAvalon | $2.62 | +4.80% | −2.60% | −6.36% | $10.22M | $85.78M | 1.4% | 8.5 | |
| 1722 | cvrChicago Rivet & Machine | $10.30 | −8.69% | −25.95% | +4.43% | $9.95M | $27.43M | −8.9% | – | |
| 1723 | $0.2047 | −1.54% | −2.71% | −51.39% | $9.39M | – | – | – | ||
| 1724 | $1.26 | −1.20% | −40.06% | −44.77% | $8.41M | $30.41M | −5.8% | – | ||
| 1725 | $1.54 | −1.91% | −78.45% | −83.86% | $8.20M | $303.71K | – | – | ||
| 1726 | $9.28 | −1.31% | −32.64% | – | $7.74M | – | – | – | ||
| 1727 | $0.520 | −20.73% | −76.26% | −74.26% | $7.40M | $8.44M | −308.0% | – | ||
| 1728 | $0.420 | −3.23% | −83.06% | −86.58% | $6.92M | $52.29M | −8.6% | – | ||
| 1729 | $0.3207 | −2.88% | −15.58% | −31.79% | $6.75M | $5.69M | −65.5% | – | ||
| 1730 | hlsqTessera Defense & Homeland Security | $0.2234 | 0.00% | −98.81% | −99.80% | $5.97M | – | – | – | |
| 1731 | $62.00 | −0.34% | −8.82% | −22.26% | $5.92M | $586.17M | 11.6% | 0.1 | ||
| 1732 | dssDSS | $0.5802 | −4.89% | −37.46% | −57.96% | $5.83M | $18.45M | −244.3% | – | |
| 1733 | $48.50 | −2.22% | −24.81% | −31.74% | $5.55M | $95.83M | −7.3% | – | ||
| 1734 | $3.50 | −13.37% | −78.66% | −80.98% | $5.28M | – | – | – | ||
| 1735 | $0.530 | −2.98% | −19.81% | −35.68% | $5.27M | $17.32M | −1.7% | – | ||
| 1736 | opttOcean Power Technologies | $0.576 | −5.65% | −93.60% | −96.31% | $5.19M | $4.26M | – | – | |
| 1737 | $0.554 | −6.10% | −30.31% | −67.41% | $5.13M | $932.57K | – | – | ||
| 1738 | $0.1631 | −2.97% | −85.55% | −93.65% | $4.97M | $95.00K | – | – | ||
| 1739 | $22.48 | −0.22% | −8.62% | −9.90% | $4.58M | $28.95B | 2.9% | 0.0 | ||
| 1740 | $0.3655 | −5.85% | −82.60% | −95.09% | $4.33M | $29.14M | −63.5% | – | ||
| 1741 | $0.0715 | 0.00% | −73.00% | −89.59% | $4.33M | $0 | – | – | ||
| 1742 | $0.3481 | −2.22% | −74.21% | −69.73% | $3.90M | $20.93M | −13.8% | – | ||
| 1743 | $0.121 | −3.97% | −85.04% | −92.04% | $2.99M | $17.52M | −35.7% | – | ||
| 1744 | pwPower REIT | $6.81 | −2.58% | −22.20% | −16.99% | $2.50M | $2.79M | −55.9% | – | |
| 1745 | $0.140 | +2.19% | −35.99% | −46.95% | $2.38M | $78.94M | −13.9% | – | ||
| 1746 | $0.1738 | −3.50% | −96.60% | −98.04% | $2.37M | $2.46M | – | – | ||
| 1747 | $0.818 | −2.62% | −95.53% | −96.84% | $2.26M | $1.92M | −679.1% | – | ||
| 1748 | $0.7834 | −6.40% | −95.82% | −96.90% | $2.02M | – | – | – | ||
| 1749 | $0.422 | −2.97% | −46.12% | −66.51% | $1.90M | – | – | – | ||
| 1750 | $19.00 | +0.26% | −4.28% | +3.26% | $1.90M | – | – | – |