8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1651 | $4.90 | −15.22% | −47.31% | −69.83% | $44.59M | $452.40M | −36.1% | – | ||
| 1652 | $4.13 | −6.08% | −10.80% | +13.46% | $44.08M | $92.12M | −9.0% | – | ||
| 1653 | $0.6825 | −3.18% | −16.13% | −67.65% | $42.93M | $9.05M | −276.5% | – | ||
| 1654 | sdevStablecoin Development | $0.8384 | −4.81% | −97.03% | −83.88% | $42.44M | $10.30M | – | – | |
| 1655 | $0.9904 | +1.06% | −9.96% | −36.51% | $42.29M | $158.94M | −4.1% | – | ||
| 1656 | $0.7701 | +4.07% | −76.80% | −82.58% | $41.92M | $603.01M | −67.0% | – | ||
| 1657 | $1.65 | −4.07% | −13.75% | −65.68% | $41.91M | $130.00K | – | – | ||
| 1658 | $1.32 | +16.81% | −2.94% | −9.59% | $41.50M | $90.00K | – | 3.7 | ||
| 1659 | $0.960 | −3.36% | −72.25% | −51.52% | $40.90M | $0 | – | – | ||
| 1660 | $0.291 | +1.50% | −62.88% | −59.02% | $40.82M | $109.53M | −10.2% | – | ||
| 1661 | $0.8951 | +7.84% | −54.79% | −82.69% | $39.52M | $2.47M | – | – | ||
| 1662 | $0.377 | −1.57% | −60.14% | −72.68% | $39.21M | $105.92M | – | – | ||
| 1663 | $0.8131 | −2.51% | −21.82% | −22.56% | $38.99M | $44.98M | −17.6% | – | ||
| 1664 | $5.70 | +4.40% | −17.75% | −17.15% | $38.89M | $30.08M | 9.3% | 14.0 | ||
| 1665 | $0.8162 | −4.75% | −79.59% | −81.32% | $38.86M | $100.59M | 9.3% | 4.1 | ||
| 1666 | $4.65 | +5.20% | +35.18% | +2.20% | $37.49M | $31.13M | −6.2% | – | ||
| 1667 | $2.79 | +0.36% | −14.94% | −10.00% | $36.46M | $31.32M | −3.6% | – | ||
| 1668 | $15.45 | +21.18% | −82.34% | −96.82% | $36.13M | $6.30M | −444.3% | – | ||
| 1669 | $6.22 | −13.97% | −94.49% | −96.21% | $35.29M | $1.44B | −72.8% | – | ||
| 1670 | $1.53 | −1.29% | +16.79% | +3.38% | $34.98M | $150.00K | – | – | ||
| 1671 | $21.38 | −4.08% | – | – | $34.21M | – | – | – | ||
| 1672 | $8.24 | +2.36% | −22.77% | −21.97% | $33.85M | $50.21M | – | – | ||
| 1673 | nnvcNanoviricides | $1.30 | −5.80% | +15.04% | −13.33% | $33.18M | $0 | – | – | |
| 1674 | $3.41 | −2.01% | −77.34% | −85.59% | $32.83M | $148.03M | – | – | ||
| 1675 | $12.95 | +3.19% | +47.66% | +58.70% | $32.77M | – | – | 0.4 | ||
| 1676 | $14.27 | −3.52% | −27.23% | – | $31.38M | – | – | – | ||
| 1677 | $2.80 | +7.28% | +26.13% | −43.09% | $31.34M | $81.48M | −3.4% | – | ||
| 1678 | $9.66 | −5.12% | −59.02% | −8.88% | $31.19M | $314.34M | 5.6% | 1.8 | ||
| 1679 | $1.18 | 0.00% | −68.53% | −64.78% | $31.04M | $19.18M | −26.2% | – | ||
| 1680 | $0.496 | −5.33% | −31.11% | −32.79% | $30.85M | $39.35M | −62.3% | – | ||
| 1681 | $1.07 | +0.94% | −71.99% | −79.50% | $30.54M | $510.32M | −10.7% | – | ||
| 1682 | $0.333 | +1.99% | +21.98% | −24.92% | $29.55M | $9.42M | −44.0% | – | ||
| 1683 | cphiChina Pharma | $0.6851 | −3.49% | −43.38% | −62.44% | $29.47M | $3.91M | −114.3% | – | |
| 1684 | $1.65 | −7.82% | −68.63% | −81.36% | $29.02M | – | – | – | ||
| 1685 | spruSpruce Power | $1.35 | +3.05% | −73.48% | −51.79% | $25.99M | $108.52M | −6.8% | – | |
| 1686 | otaiStarlink AI Acquisition | $10.12 | 0.00% | – | – | $25.30M | – | – | – | |
| 1687 | vecaVernal Capital Acquisition | $10.01 | −0.40% | – | – | $25.03M | – | – | – | |
| 1688 | $0.242 | −1.63% | −14.00% | −39.41% | $25.02M | $1.12M | −702.1% | – | ||
| 1689 | $0.1632 | −2.04% | −34.95% | −56.21% | $24.78M | $20.05M | 9.8% | 12.6 | ||
| 1690 | $1.66 | −29.96% | −81.11% | −93.64% | $24.39M | – | – | – | ||
| 1691 | $25.93 | −4.81% | – | – | $24.38M | – | – | – | ||
| 1692 | $0.950 | +6.74% | −32.62% | −80.04% | $24.01M | $2.78M | −90.1% | – | ||
| 1693 | $0.427 | −4.47% | +11.17% | −1.82% | $23.84M | $13.34M | −89.2% | – | ||
| 1694 | $1.15 | −3.36% | −91.60% | −93.99% | $23.31M | – | – | – | ||
| 1695 | $0.2069 | −0.67% | +6.05% | +1.12% | $22.73M | $84.22M | −0.1% | – | ||
| 1696 | $0.9503 | +1.67% | −55.59% | −68.84% | $22.22M | $51.84M | −130.5% | – | ||
| 1697 | $4.85 | +3.63% | −39.20% | −56.31% | $21.80M | $16.18M | −17.6% | – | ||
| 1698 | $10.43 | −0.38% | +13.99% | −2.25% | $21.41M | $693.40K | – | 7.4 | ||
| 1699 | $2.04 | −2.86% | −47.96% | −70.13% | $21.40M | $180.94M | −50.7% | – | ||
| 1700 | $1.02 | −6.42% | – | – | $20.60M | – | – | – |