8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1601 | bdlFlanigans Enterprises | $46.96 | −1.39% | +58.65% | +47.44% | $87.28M | $215.29M | 3.1% | 13.2 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1602 | $1.14 | −0.87% | −90.28% | −90.28% | $86.62M | – | – | – | ||
| 1603 | $0.8462 | −3.92% | −56.38% | −81.72% | $84.96M | $110.74M | −101.6% | – | ||
| 1604 | $10.84 | +3.93% | −34.62% | −25.65% | $84.25M | -$5.86M | – | 28.2 | ||
| 1605 | $1.97 | −0.51% | +123.2% | +94.61% | $84.14M | $25.31M | −17.3% | – | ||
| 1606 | $10.00 | −3.85% | −40.37% | −39.21% | $83.81M | $1.00B | 0.6% | 13.0 | ||
| 1607 | $6.62 | −0.60% | +15.13% | +6.76% | $83.50M | $4.57M | −5.0% | – | ||
| 1608 | $1.80 | +4.05% | −39.19% | −57.55% | $83.30M | $15.78M | −648.0% | – | ||
| 1609 | $5.95 | −0.83% | +31.64% | +31.35% | $81.17M | $1.52B | −1.5% | – | ||
| 1610 | $6.31 | +4.30% | −6.17% | −29.89% | $80.59M | $35.58M | −8.8% | – | ||
| 1611 | $0.720 | −1.68% | −22.58% | −43.31% | $79.94M | $265.51M | −20.0% | – | ||
| 1612 | nrtNorth European Oil Royalty Trust | $8.53 | 0.00% | +29.64% | +58.85% | $78.40M | – | – | – | |
| 1613 | $20.26 | +0.55% | −34.65% | −30.14% | $77.56M | $43.30M | −199.5% | – | ||
| 1614 | $128.10 | −0.05% | −1.27% | −0.86% | $76.86M | $2.13M | 84.5% | 42.7 | ||
| 1615 | $69.24 | +0.17% | −2.73% | −0.76% | $76.16M | $532.70K | 37.5% | 380.9 | ||
| 1616 | $6.21 | −2.20% | −11.03% | −7.45% | $74.60M | $176.49M | 1.2% | 35.9 | ||
| 1617 | acrACRES Commercial Realty | $10.44 | +0.38% | −51.08% | −45.88% | $74.45M | $79.88M | – | – | |
| 1618 | $18.00 | 0.00% | +2.56% | +1.35% | $73.19M | – | – | 19.7 | ||
| 1619 | $25.15 | +0.22% | −29.17% | – | $71.41M | – | – | – | ||
| 1620 | $3.71 | −3.13% | −27.82% | −39.77% | $67.64M | $425.39M | −11.8% | – | ||
| 1621 | $7.46 | −3.49% | −38.09% | −52.69% | $67.39M | $370.80M | −8.4% | – | ||
| 1622 | rflRafael | $1.29 | −7.19% | +9.32% | −2.27% | $67.08M | $980.00K | – | – | |
| 1623 | $1.07 | −2.73% | −30.07% | −16.41% | $65.08M | – | – | – | ||
| 1624 | $2.88 | +3.97% | −64.36% | −71.20% | $64.95M | $1.35M | – | – | ||
| 1625 | $2.12 | +1.44% | −57.09% | −77.42% | $64.00M | $24.58M | −42.3% | – | ||
| 1626 | $1.13 | −2.59% | −86.58% | −91.40% | $63.52M | $18.61M | −248.6% | – | ||
| 1627 | alubAlussa Energy Acquisition Corp. II | $10.14 | +0.05% | – | – | $63.34M | – | – | – | |
| 1628 | hostHost Digital | $1.92 | +1.05% | −78.15% | −92.04% | $62.32M | $72.60M | −13.3% | – | |
| 1629 | $4.70 | −4.86% | +18.69% | +96.65% | $62.27M | $73.62M | 5.1% | 16.7 | ||
| 1630 | $6.15 | −0.97% | +14.53% | +13.26% | $61.49M | $157.02M | −0.8% | – | ||
| 1631 | $5.46 | +12.58% | +165.0% | +83.22% | $60.22M | $12.92M | 20.9% | 22.3 | ||
| 1632 | $1.27 | −3.79% | −9.29% | −31.35% | $58.58M | – | – | – | ||
| 1633 | $60.00 | 0.00% | −18.77% | −24.18% | $58.56M | $3.03B | 0.1% | 32.6 | ||
| 1634 | $1.06 | −4.50% | −90.90% | – | $58.30M | – | – | – | ||
| 1635 | $1.01 | −3.81% | −10.62% | −3.81% | $57.85M | $163.06M | −24.5% | – | ||
| 1636 | $5.55 | 0.00% | +25.00% | +20.13% | $56.64M | $61.91M | 6.8% | 13.5 | ||
| 1637 | $62.80 | +0.10% | +88.50% | +87.98% | $56.52M | $13.33M | 96.5% | 4.4 | ||
| 1638 | $0.3171 | −2.19% | −77.51% | −82.77% | $55.99M | $1.62B | 3.8% | 0.9 | ||
| 1639 | qlepQuantum Leap Acquisition | $10.05 | 0.00% | – | – | $55.28M | – | – | – | |
| 1640 | $1.86 | +1.09% | −38.21% | −57.44% | $54.89M | $101.04M | −7.0% | – | ||
| 1641 | $0.5671 | −2.04% | −37.21% | −40.90% | $53.75M | $55.33M | −4.1% | – | ||
| 1642 | wwrWestwater Resources | $0.408 | +1.32% | −45.60% | −80.19% | $52.45M | – | – | – | |
| 1643 | kpetKPET Ultra Paceline | $9.99 | 0.00% | – | – | $49.95M | – | – | – | |
| 1644 | $3.07 | −2.54% | −19.63% | −23.44% | $49.60M | $151.46M | – | – | ||
| 1645 | $1.25 | +4.17% | +37.36% | +21.36% | $49.51M | $43.26M | −33.5% | – | ||
| 1646 | $0.095 | 0.00% | −63.46% | −92.80% | $48.34M | $3.41M | – | – | ||
| 1647 | $0.500 | −2.89% | −28.24% | −27.40% | $47.34M | – | – | – | ||
| 1648 | $2.47 | −4.63% | −84.56% | −77.55% | $46.38M | – | – | – | ||
| 1649 | $1.84 | −3.66% | −11.96% | – | $46.26M | $150.19M | −5.4% | – | ||
| 1650 | $2.31 | −1.70% | −25.24% | −40.62% | $46.00M | $643.67M | −0.9% | – |