8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1551 | $3.75 | +1.08% | +5.93% | −17.22% | $150.65M | $86.34M | −2.8% | – | ||
| 1552 | $7.40 | +2.49% | −56.24% | −56.24% | $147.66M | – | – | – | ||
| 1553 | tradAPEX Tech Acquisition | $10.06 | 0.00% | +3.29% | +3.29% | $147.25M | – | – | – | |
| 1554 | $36.25 | +1.40% | −44.26% | −42.83% | $146.95M | $15.05M | −290.5% | – | ||
| 1555 | $29.79 | −2.42% | +184.3% | +571.2% | $143.86M | – | – | 1.0 | ||
| 1556 | plunPlutonian Acquisition Corp. II | $10.16 | +0.59% | – | – | $142.96M | – | – | – | |
| 1557 | $9.65 | −1.03% | −62.58% | −66.69% | $142.96M | $75.91M | −59.8% | – | ||
| 1558 | xflhXFLH Capital | $10.21 | +1.19% | – | – | $141.80M | – | – | – | |
| 1559 | $4.63 | +0.65% | +132.7% | +208.7% | $141.62M | $582.94M | 0.3% | 72.1 | ||
| 1560 | $3.39 | +5.28% | +11.51% | −6.09% | $140.95M | $31.06M | −229.6% | – | ||
| 1561 | $1.51 | −5.03% | +25.83% | +4.14% | $138.87M | $4.08M | – | – | ||
| 1562 | uacUnited Acquisition Corp. I | $10.01 | 0.00% | – | – | $138.68M | – | – | – | |
| 1563 | $43.57 | −2.11% | – | – | $137.25M | – | – | – | ||
| 1564 | $7.87 | +0.51% | −13.52% | −43.09% | $136.26M | – | – | – | ||
| 1565 | $12.03 | +1.26% | +12.64% | −6.89% | $134.50M | $316.93M | −8.1% | – | ||
| 1566 | $1.75 | −2.23% | −53.46% | −50.28% | $132.99M | $1.01M | – | – | ||
| 1567 | $3.52 | +1.73% | −33.21% | −31.52% | $132.21M | – | – | – | ||
| 1568 | $10.24 | −0.10% | +0.49% | +7.11% | $131.21M | $80.06M | 11.4% | 14.4 | ||
| 1569 | $7.20 | 0.00% | −41.79% | −50.89% | $131.05M | $23.29M | 32.5% | 17.3 | ||
| 1570 | $20.79 | 0.00% | +272.6% | +212.2% | $130.02M | $99.37M | 4.0% | 32.7 | ||
| 1571 | $1.40 | −5.41% | −40.93% | −42.62% | $127.25M | $1.01B | 2.5% | 5.1 | ||
| 1572 | $39.55 | −0.58% | +126.5% | +119.8% | $124.58M | – | – | 7.9 | ||
| 1573 | $10.49 | −3.41% | −3.71% | −54.21% | $123.49M | – | – | – | ||
| 1574 | $44.07 | −0.25% | −18.39% | −12.73% | $123.32M | $484.98M | −23.2% | – | ||
| 1575 | ycyAA Mission Acquisition Corp. II | $10.30 | 0.00% | +3.39% | – | $122.16M | – | – | – | |
| 1576 | $4.16 | +1.22% | −74.31% | −51.91% | $121.56M | $114.86M | −7.7% | – | ||
| 1577 | $1.35 | −2.17% | −45.12% | −70.59% | $117.13M | $3.15B | −16.4% | – | ||
| 1578 | $10.63 | +3.91% | −0.65% | −28.66% | $116.83M | $603.56M | −4.4% | – | ||
| 1579 | $3.22 | −6.94% | −75.47% | −89.55% | $116.81M | $720.25M | −42.0% | – | ||
| 1580 | $8.19 | −2.38% | +2269% | +1389% | $114.25M | $561.91M | −9.1% | – | ||
| 1581 | $3.07 | −8.90% | −51.11% | −9.71% | $114.15M | – | – | – | ||
| 1582 | $4.81 | −3.32% | −30.26% | −48.83% | $113.22M | $79.64M | −5.1% | – | ||
| 1583 | $1.10 | −1.79% | −73.24% | −69.86% | $112.29M | $403.89M | −5.3% | – | ||
| 1584 | $1.96 | −4.85% | −13.27% | −22.83% | $111.81M | $142.92M | −65.7% | – | ||
| 1585 | $17.80 | −0.34% | −2.41% | −4.71% | $106.80M | – | – | – | ||
| 1586 | $23.20 | −1.82% | +64.19% | +66.31% | $106.33M | $893.54M | −3.7% | – | ||
| 1587 | $19.58 | −0.51% | +4.15% | −18.65% | $104.26M | $41.05M | 14.3% | 17.8 | ||
| 1588 | $5.59 | −1.06% | +59.71% | +23.95% | $103.91M | $531.30M | −4.6% | – | ||
| 1589 | $4.60 | 0.00% | −26.98% | −34.66% | $102.59M | $784.18M | – | – | ||
| 1590 | $1.01 | 0.00% | −56.09% | −66.22% | $101.20M | $30.07M | −74.2% | – | ||
| 1591 | $0.1426 | +5.01% | −84.47% | −91.09% | $100.36M | $130.16M | −71.0% | – | ||
| 1592 | $69.07 | +0.42% | +4.49% | +7.25% | $100.15M | $1.42M | 74.3% | 95.0 | ||
| 1593 | $7.85 | +1.95% | +72.91% | +159.1% | $98.58M | $5.32M | −144.4% | – | ||
| 1594 | $1.40 | −2.10% | −51.22% | −46.97% | $96.15M | $689.13M | −0.5% | – | ||
| 1595 | $1.22 | −1.61% | −47.41% | −46.26% | $94.36M | $169.80M | −5.3% | – | ||
| 1596 | $2.56 | 0.00% | +0.39% | −14.95% | $93.47M | $177.43M | −17.3% | – | ||
| 1597 | $7.35 | −2.00% | – | – | $92.36M | – | – | – | ||
| 1598 | $2.48 | −0.40% | −2.75% | +2.90% | $91.63M | $32.85M | – | – | ||
| 1599 | $1.06 | 0.00% | −15.87% | −4.50% | $91.39M | – | – | – | ||
| 1600 | srgSeritage Growth Properties | $1.57 | −3.09% | −51.69% | −61.43% | $88.43M | $12.88M | – | – |