8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1501 | $17.92 | −0.17% | +6.79% | +1.53% | $202.39M | $262.75M | 0.8% | 92.6 | ||
| 1502 | bebeTGE Value Creative Solutions | $10.10 | 0.00% | +1343% | +1343% | $202.00M | – | – | – | |
| 1503 | etssEnergy Transition Special Opportunities | $9.95 | −0.40% | – | – | $199.00M | – | – | – | |
| 1504 | $6.08 | +2.36% | +32.17% | −3.03% | $198.61M | $1.82B | −4.4% | – | ||
| 1505 | $22.44 | −2.05% | +11.92% | +21.36% | $198.57M | $254.42M | 2.9% | 27.0 | ||
| 1506 | $6.97 | −1.27% | −45.03% | −41.92% | $198.51M | – | – | 6.7 | ||
| 1507 | aiiaAI Infrastructure Acquisition | $10.26 | 0.00% | +3.22% | – | $197.92M | – | – | – | |
| 1508 | $14.65 | +7.01% | +30.83% | +28.31% | $194.71M | $116.38M | −14.6% | – | ||
| 1509 | $6.57 | −10.73% | – | – | $194.00M | – | – | – | ||
| 1510 | $7.41 | +4.37% | −52.22% | −58.14% | $193.34M | $512.92M | −34.6% | – | ||
| 1511 | $11.16 | +1.27% | −53.90% | −47.95% | $193.14M | $336.98M | −0.1% | – | ||
| 1512 | $7.15 | +3.47% | +7.68% | −33.67% | $191.98M | $432.89M | −40.6% | – | ||
| 1513 | $1.16 | +5.45% | −46.79% | −64.20% | $191.62M | $98.76M | – | – | ||
| 1514 | $5.27 | +1.93% | −69.22% | – | $191.26M | $10.00M | −946.7% | – | ||
| 1515 | $2.91 | −4.28% | −51.17% | −54.74% | $190.01M | – | – | 18.8 | ||
| 1516 | icr.paInPoint Commercial Real Estate Income | $18.75 | −10.61% | −8.54% | −3.55% | $189.75M | $21.98M | −69.3% | – | |
| 1517 | $4.53 | +2.26% | −0.88% | +7.86% | $187.80M | $213.10M | 10.6% | 8.3 | ||
| 1518 | $3.56 | +3.79% | −44.55% | −58.75% | $186.81M | $71.27M | – | 0.4 | ||
| 1519 | $11.09 | −3.40% | +157.3% | +56.86% | $184.34M | $117.48M | −60.2% | – | ||
| 1520 | $3.32 | −3.77% | −30.54% | −25.89% | $184.20M | $55.14M | −8.0% | – | ||
| 1521 | $1.44 | +2.86% | −59.21% | −64.71% | $183.84M | $79.58M | −121.8% | – | ||
| 1522 | $12.67 | −1.48% | −3.28% | +8.94% | $179.37M | $159.84M | 5.3% | 21.2 | ||
| 1523 | $143.32 | −1.10% | +132.2% | +133.2% | $179.15M | $56.63M | 98.3% | 3.2 | ||
| 1524 | $18.74 | +0.59% | +8.89% | +13.99% | $178.84M | $82.23M | −3.4% | – | ||
| 1525 | $2.20 | −3.93% | −48.84% | −52.69% | $178.81M | $1.77B | −4.0% | – | ||
| 1526 | $4.38 | −0.90% | −33.03% | −21.51% | $178.31M | – | – | 4.4 | ||
| 1527 | bwivBlue Water Acquisition Corp. IV | $9.98 | +0.10% | – | – | $177.23M | – | – | – | |
| 1528 | $12.27 | +0.57% | −15.90% | – | $176.38M | – | – | – | ||
| 1529 | $13.69 | +6.54% | +83.27% | +64.74% | $175.59M | $128.26M | 0.8% | 182.5 | ||
| 1530 | $3.45 | +0.29% | −28.57% | −40.31% | $174.72M | $255.01M | 4.5% | 15.1 | ||
| 1531 | $0.5159 | −3.46% | −75.08% | −82.33% | $174.45M | $1.26B | −5.5% | – | ||
| 1532 | $15.70 | +0.51% | −20.43% | +1.55% | $171.13M | – | – | – | ||
| 1533 | $8.28 | +0.24% | +55.35% | +303.9% | $171.05M | $428.04M | −13.8% | – | ||
| 1534 | $0.438 | −0.05% | −31.00% | −44.56% | $170.01M | – | – | – | ||
| 1535 | $5.23 | −2.43% | −38.62% | −25.71% | $166.33M | – | – | 3.8 | ||
| 1536 | $4.46 | +0.45% | −76.65% | −82.61% | $164.79M | $901.29M | −22.9% | – | ||
| 1537 | $7.06 | −1.81% | −18.00% | −22.33% | $163.90M | – | – | 8.8 | ||
| 1538 | $5.74 | −0.86% | −0.86% | −12.90% | $163.72M | $757.65M | −15.8% | – | ||
| 1539 | $2.24 | +1.36% | −18.84% | −36.36% | $163.33M | $1.95B | −21.7% | – | ||
| 1540 | saguShreya Acquisition | $10.05 | 0.00% | – | – | $162.41M | – | – | 436.4 | |
| 1541 | $53.41 | −3.90% | +13.32% | +46.65% | $162.20M | $46.12M | 24.2% | 14.5 | ||
| 1542 | qredQuasarEdge Acquisition | $10.08 | +0.10% | – | – | $161.68M | – | – | – | |
| 1543 | gledGalaxyEdge Acquisition | $10.07 | 0.00% | – | – | $160.94M | – | – | – | |
| 1544 | wencWest Enclave Merger | $10.02 | +0.05% | – | – | $160.82M | – | – | – | |
| 1545 | wpacWhite Pearl Acquisition | $10.09 | 0.00% | – | – | $158.07M | – | – | – | |
| 1546 | $1.11 | −5.93% | −63.73% | −66.16% | $156.60M | $152.05M | −354.1% | – | ||
| 1547 | $1.76 | 0.00% | −89.89% | −89.49% | $156.39M | $206.36M | −74.7% | – | ||
| 1548 | ocacOcean Capital Acquisition | $9.98 | 0.00% | – | – | $156.22M | – | – | – | |
| 1549 | tontGraf Global | $10.93 | 0.00% | +1.63% | +3.02% | $154.76M | – | – | 30.1 | |
| 1550 | $5.11 | −2.11% | −65.45% | −79.44% | $154.34M | $108.70M | −79.9% | – |