8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1451 | $7.89 | +0.64% | +9.89% | +7.93% | $275.71M | – | – | 8.3 | ||
| 1452 | $14.89 | −4.18% | −24.15% | −28.72% | $275.12M | $913.36M | −2.4% | – | ||
| 1453 | $13.74 | +2.54% | +53.18% | +52.67% | $273.66M | $143.34M | 6.0% | 32.0 | ||
| 1454 | cftr.paCantor Fitzgerald Income Trust | $25.75 | +3.29% | – | – | $273.24M | $100.69M | 0.5% | 583.9 | |
| 1455 | $4.91 | +0.20% | +28.20% | +44.41% | $260.75M | $78.07M | −94.2% | – | ||
| 1456 | $0.7001 | −1.88% | −61.11% | −77.20% | $259.94M | $23.46M | −289.6% | – | ||
| 1457 | $17.55 | −1.46% | +35.42% | +27.73% | $257.24M | $110.01M | 13.5% | 17.3 | ||
| 1458 | $67.98 | +4.57% | −8.86% | +3.66% | $256.24M | $90.63M | 15.0% | 18.9 | ||
| 1459 | pnaqPinnacle Acquisition | $9.80 | 0.00% | – | – | $254.56M | – | – | – | |
| 1460 | $17.11 | −0.75% | −19.56% | −37.60% | $254.43M | – | – | – | ||
| 1461 | $15.73 | −5.01% | −2.05% | +1.88% | $254.07M | $51.05M | 16.4% | 30.4 | ||
| 1462 | $19.19 | +7.33% | −50.18% | −38.59% | $251.77M | $11.91M | 54.5% | 38.8 | ||
| 1463 | $2.19 | +0.92% | −20.36% | −51.22% | $249.99M | – | – | – | ||
| 1464 | $5.10 | +2.41% | −12.97% | −22.84% | $248.74M | $456.84M | −12.3% | – | ||
| 1465 | $19.29 | +1.53% | −21.71% | −29.91% | $248.43M | $446.57M | 1.7% | 32.2 | ||
| 1466 | $8.15 | −1.57% | +79.12% | +51.21% | $248.12M | $1.69B | −3.3% | – | ||
| 1467 | $5.50 | −1.61% | −45.22% | −84.59% | $247.88M | $3.73B | −0.8% | – | ||
| 1468 | $32.64 | −4.78% | −33.44% | −27.06% | $246.32M | $278.48M | 6.2% | 14.2 | ||
| 1469 | $0.9029 | +0.03% | −45.28% | −62.38% | $246.10M | $8.38B | −58.1% | – | ||
| 1470 | $13.09 | −3.39% | −10.95% | −12.21% | $246.00M | $97.80M | −13.2% | – | ||
| 1471 | $5.59 | +0.18% | +75.24% | +37.68% | $245.20M | $153.21M | −19.9% | – | ||
| 1472 | $94.06 | −0.41% | −8.51% | −2.93% | $244.56M | – | – | 5.0 | ||
| 1473 | $14.90 | −2.74% | −35.41% | −31.40% | $243.03M | – | – | – | ||
| 1474 | $4.97 | −3.31% | −48.34% | −53.51% | $241.92M | $1.38B | −15.7% | – | ||
| 1475 | $0.9528 | −2.61% | −42.95% | −42.25% | $240.97M | $13.08M | −246.6% | – | ||
| 1476 | $1.65 | −2.94% | −72.22% | −70.16% | $239.64M | $138.49M | – | 0.4 | ||
| 1477 | $8.70 | +5.97% | +44.52% | +54.26% | $236.06M | $210.44M | – | – | ||
| 1478 | coplCopley Acquisition | $10.59 | 0.00% | +3.12% | +4.33% | $234.90M | – | – | 38.7 | |
| 1479 | $61.17 | −0.57% | +51.75% | +60.05% | $234.51M | $211.60M | 4.6% | 23.9 | ||
| 1480 | $0.9868 | +9.63% | −67.54% | −70.28% | $233.39M | $129.00M | −3.3% | – | ||
| 1481 | $4.84 | −4.72% | −79.83% | −81.24% | $233.28M | – | – | – | ||
| 1482 | biiiBlack Spade Acquisition III | $10.08 | +0.10% | – | – | $231.84M | – | – | – | |
| 1483 | irabIris Acquisition Corp II | $10.01 | 0.00% | – | – | $229.28M | – | – | – | |
| 1484 | $27.40 | −0.07% | −5.91% | +12.80% | $229.23M | $73.78M | 15.3% | 20.3 | ||
| 1485 | $1.01 | +1.00% | −55.70% | −71.79% | $227.11M | $0 | – | – | ||
| 1486 | $2.25 | −4.26% | +130.0% | +54.11% | $224.37M | $948.85M | −0.9% | – | ||
| 1487 | $4.34 | −1.59% | −39.39% | −34.93% | $221.41M | $94.00M | −164.9% | – | ||
| 1488 | dgacDisciplined Growth Acquisition | $10.00 | 0.00% | – | – | $220.64M | – | – | – | |
| 1489 | $1.15 | +0.88% | −43.07% | −19.01% | $220.35M | $151.20M | −13.0% | – | ||
| 1490 | $16.05 | −2.61% | −10.03% | −13.24% | $220.18M | $28.24M | −11.9% | – | ||
| 1491 | $4.18 | −5.00% | −70.35% | −76.52% | $219.39M | – | – | – | ||
| 1492 | $4.42 | −1.12% | −46.29% | −35.66% | $218.01M | $10.61M | −401.5% | – | ||
| 1493 | $7.95 | −11.47% | −79.62% | −86.62% | $214.17M | $2.23B | −90.9% | – | ||
| 1494 | $25.58 | −0.04% | −44.14% | −28.67% | $213.71M | $1.15B | 12.3% | 1.5 | ||
| 1495 | $12.33 | +5.57% | +151.1% | +126.2% | $209.72M | $218.53M | −35.7% | – | ||
| 1496 | $8.69 | −1.14% | +104.5% | +120.6% | $209.26M | $58.79M | 34.9% | 10.2 | ||
| 1497 | $4.62 | −0.86% | −40.62% | −42.75% | $208.14M | $320.67M | −49.6% | – | ||
| 1498 | $4.76 | −1.86% | +207.1% | +135.6% | $206.70M | $124.53M | 1.0% | 170.7 | ||
| 1499 | $2.56 | −2.29% | +42.22% | +37.63% | $206.26M | $80.62M | 23.5% | 10.9 | ||
| 1500 | $1.71 | −3.39% | −60.42% | −70.72% | $202.66M | $2.74B | −17.2% | – |