8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1401 | $13.94 | +0.29% | −25.53% | +10.81% | $355.47M | $586.34M | −3.0% | – | ||
| 1402 | $2.34 | −3.70% | −27.10% | −42.65% | $354.73M | $1.04M | – | – | ||
| 1403 | $8.73 | −2.46% | +16.40% | −26.70% | $354.63M | $71.55M | 71.7% | 6.9 | ||
| 1404 | $3.93 | −1.26% | −7.96% | −8.60% | $352.48M | $84.12M | 11.2% | 37.5 | ||
| 1405 | sbxeSilverBox Corp V | $10.11 | 0.00% | – | – | $350.77M | – | – | – | |
| 1406 | $14.89 | +1.64% | +6.51% | +20.08% | $348.46M | $606.70M | 2.4% | 24.4 | ||
| 1407 | $12.25 | +0.66% | – | – | $343.02M | – | – | – | ||
| 1408 | kcac.unKensington Capital Acquisition Corp. VI | $10.40 | 0.00% | – | – | $341.71M | – | – | – | |
| 1409 | $5.69 | −1.90% | −30.78% | −34.07% | $333.31M | – | – | – | ||
| 1410 | $21.04 | −3.53% | −47.79% | −46.52% | $332.98M | $50.87M | 44.0% | 14.9 | ||
| 1411 | $3.06 | +14.18% | +505.9% | +413.3% | $329.93M | $35.00K | – | 418.2 | ||
| 1412 | $0.8287 | −2.08% | −40.38% | −48.53% | $329.71M | $35.08M | −252.3% | – | ||
| 1413 | $6.36 | −0.31% | −48.54% | −30.57% | $326.10M | $770.20M | −23.0% | – | ||
| 1414 | $6.65 | +0.30% | +21.57% | +15.45% | $325.18M | $161.83M | −15.8% | – | ||
| 1415 | jacsJackson Acquisition Co II | $10.83 | +0.19% | +3.93% | +4.13% | $320.46M | – | – | 37.6 | |
| 1416 | $48.72 | −1.10% | +40.65% | +64.59% | $319.69M | $65.18M | 40.9% | 12.0 | ||
| 1417 | $1.55 | 0.00% | −64.93% | −70.02% | $318.39M | $31.29M | −234.5% | – | ||
| 1418 | $26.53 | −0.45% | +14.11% | +23.63% | $317.15M | $2.03M | – | 11.5 | ||
| 1419 | sacSafeguard Acquisition | $10.09 | −0.20% | – | – | $316.49M | – | – | – | |
| 1420 | $10.03 | +1.31% | −4.39% | −3.74% | $314.20M | – | – | – | ||
| 1421 | $34.04 | −0.96% | −12.15% | −12.65% | $314.05M | $670.49M | 7.0% | 6.7 | ||
| 1422 | $6.37 | −3.34% | −34.13% | −30.46% | $313.42M | – | – | 115.8 | ||
| 1423 | legoLegato Merger Corp. IV | $9.99 | 0.00% | −11.20% | −11.20% | $312.35M | – | – | – | |
| 1424 | $17.69 | −1.34% | +5.80% | +27.63% | $311.71M | $69.87M | 9.4% | 47.7 | ||
| 1425 | $14.10 | +0.14% | −29.18% | – | $310.91M | – | – | – | ||
| 1426 | mtalMetals Acquisition Corp. II | $10.13 | +0.15% | −17.04% | −17.04% | $310.65M | – | – | – | |
| 1427 | $25.77 | −0.85% | +111.2% | +107.7% | $310.53M | – | – | 2.9 | ||
| 1428 | $11.96 | −0.83% | −10.61% | +49.50% | $310.52M | $293.04M | 7.6% | 13.9 | ||
| 1429 | $10.54 | −0.09% | +1.44% | +1.84% | $309.98M | – | – | – | ||
| 1430 | $6.05 | −2.26% | −18.57% | +80.06% | $309.30M | $2.89B | 0.6% | 18.3 | ||
| 1431 | viiViking Acquisition Corp. II | $9.81 | 0.00% | −10.49% | −10.49% | $306.82M | – | – | – | |
| 1432 | $5.36 | +0.37% | +1.52% | −6.78% | $302.96M | $1.82B | −5.3% | – | ||
| 1433 | jenaJENA ACQUISITION Corp II | $10.42 | 0.00% | +2.46% | +2.16% | $301.92M | – | – | – | |
| 1434 | $2.49 | 0.00% | −39.71% | −13.24% | $301.87M | $613.15M | 1.7% | 29.2 | ||
| 1435 | $18.63 | −3.47% | +7.07% | −1.58% | $300.46M | $1.52B | −3.2% | – | ||
| 1436 | $12.30 | −0.40% | – | – | $299.38M | $22.17M | −164.0% | – | ||
| 1437 | $24.12 | −3.37% | −60.63% | −56.70% | $297.14M | $517.75M | 10.0% | 5.8 | ||
| 1438 | $28.52 | −2.76% | +24.70% | +33.77% | $294.81M | $684.80M | −1.9% | – | ||
| 1439 | $67.60 | +1.79% | +27.02% | +23.83% | $293.82M | $58.20M | 16.3% | 30.9 | ||
| 1440 | $3.42 | −1.16% | −36.78% | −33.20% | $293.29M | $417.90M | −9.1% | – | ||
| 1441 | mtneCH4 Natural Solutions | $9.92 | 0.00% | – | – | $292.97M | – | – | – | |
| 1442 | $4.50 | +1.35% | −42.01% | −23.21% | $292.14M | $167.12M | −24.2% | – | ||
| 1443 | $9.42 | −1.87% | −22.72% | −22.72% | $288.73M | – | – | – | ||
| 1444 | $14.51 | −1.29% | −14.34% | −10.04% | $288.16M | $16.15M | −28.6% | – | ||
| 1445 | $15.15 | −1.75% | +7.60% | +12.47% | $285.55M | – | – | – | ||
| 1446 | $22.22 | −2.42% | +12.39% | −7.76% | $284.63M | $121.57M | −102.5% | – | ||
| 1447 | ftraFutureCorp Space Acquisition 1 | $9.87 | +0.05% | – | – | $283.62M | – | – | – | |
| 1448 | samoSamos Energy Acquisition | $9.80 | 0.00% | – | – | $281.75M | – | – | – | |
| 1449 | paiiPyrophyte Acquisition Corp. II | $10.31 | +0.10% | +2.49% | +2.79% | $281.12M | – | – | – | |
| 1450 | $9.64 | +0.52% | −28.33% | −33.88% | $278.89M | $154.13M | – | – |