8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1351 | $5.32 | +2.50% | +87.99% | −33.00% | $441.50M | $202.09M | −62.4% | – | ||
| 1352 | $28.28 | +0.64% | +21.06% | +40.84% | $440.99M | $780.39M | 2.9% | 19.3 | ||
| 1353 | $12.75 | −1.77% | +4.77% | +2.25% | $439.94M | $2.85B | 1.8% | 8.4 | ||
| 1354 | $57.79 | −0.36% | −1.50% | −5.49% | $439.20M | $16.88K | – | – | ||
| 1355 | $21.95 | −0.05% | +30.58% | +50.03% | $438.35M | $112.90M | 15.6% | 24.9 | ||
| 1356 | $16.63 | −0.24% | +20.68% | +7.43% | $437.70M | $502.35M | 5.1% | 17.0 | ||
| 1357 | $5.86 | −1.84% | −11.48% | −11.35% | $437.11M | $213.90M | −17.0% | – | ||
| 1358 | $9.94 | −3.96% | +2.58% | −2.64% | $433.69M | $51.47M | 49.8% | 16.9 | ||
| 1359 | $32.22 | −0.43% | +16.19% | +17.68% | $433.57M | – | – | 16.5 | ||
| 1360 | $16.04 | −1.84% | +1.71% | +3.22% | $433.42M | $56.84M | 10.6% | 71.8 | ||
| 1361 | $16.05 | −1.95% | −7.23% | −18.24% | $433.37M | $1.56B | −1.1% | – | ||
| 1362 | $13.10 | +0.08% | +10.64% | +11.30% | $429.83M | $1.91B | 4.6% | 4.9 | ||
| 1363 | $55.14 | −0.50% | −4.27% | −2.54% | $427.34M | – | – | 6.9 | ||
| 1364 | twiTitan International | $6.57 | −1.05% | −16.09% | −10.85% | $424.04M | $1.87B | −4.1% | – | |
| 1365 | $48.18 | −0.48% | −17.81% | +7.16% | $422.73M | $50.10M | 16.1% | 52.5 | ||
| 1366 | $36.73 | +0.16% | −11.12% | −28.47% | $421.56M | – | – | – | ||
| 1367 | $106.51 | −0.32% | −4.56% | −4.67% | $420.71M | $0 | – | – | ||
| 1368 | $19.71 | −0.30% | +10.61% | +22.50% | $418.27M | $151.62M | 7.3% | 37.7 | ||
| 1369 | $4.52 | 0.00% | +21.18% | +18.64% | $417.23M | $1.57B | 3.7% | 7.1 | ||
| 1370 | $8.78 | −2.34% | +38.70% | +46.58% | $411.73M | $934.36M | 2.0% | 21.9 | ||
| 1371 | $16.76 | −2.27% | +13.55% | +19.46% | $409.88M | $69.51M | 2.1% | 281.3 | ||
| 1372 | $32.32 | +0.94% | +0.56% | +17.02% | $409.14M | $899.84M | 0.8% | 60.3 | ||
| 1373 | clbrColombier Acquisition Corp. III | $10.12 | +0.16% | −41.30% | −41.30% | $404.97M | – | – | – | |
| 1374 | $14.24 | −3.00% | +18.17% | −0.63% | $403.29M | $2.16B | −2.4% | – | ||
| 1375 | $11.38 | +4.40% | +168.4% | +201.1% | $402.63M | $638.42M | −40.0% | – | ||
| 1376 | $2.33 | −1.27% | −45.94% | −63.93% | $402.50M | – | – | – | ||
| 1377 | $31.04 | −0.19% | −7.76% | +20.08% | $400.36M | $189.42M | 10.8% | 19.5 | ||
| 1378 | $26.63 | +0.79% | −22.13% | −29.87% | $398.87M | $1.47B | −0.5% | – | ||
| 1379 | $2.72 | 0.00% | +38.07% | +37.37% | $397.04M | $0 | – | – | ||
| 1380 | $36.47 | −1.70% | +47.23% | +27.47% | $394.61M | $2.43B | 1.7% | 9.5 | ||
| 1381 | $29.65 | −2.27% | −12.12% | −7.20% | $392.50M | $153.43M | – | – | ||
| 1382 | $10.96 | −0.81% | −27.61% | +20.44% | $392.37M | – | – | – | ||
| 1383 | $2.76 | −4.17% | −11.54% | −10.39% | $389.19M | $11.98B | 2.1% | 1.5 | ||
| 1384 | $12.50 | −1.73% | – | – | $388.36M | – | – | – | ||
| 1385 | $14.52 | +0.41% | −29.24% | – | $385.65M | – | – | – | ||
| 1386 | $18.25 | +0.88% | +27.62% | +46.00% | $379.95M | $60.06M | −58.3% | – | ||
| 1387 | $12.42 | −0.96% | +0.40% | −9.74% | $374.17M | $108.89M | −12.1% | – | ||
| 1388 | mzyxMOZAYYX Acquisition | $9.97 | −0.10% | – | – | $373.88M | – | – | – | |
| 1389 | $21.96 | −0.72% | −48.63% | −60.26% | $372.17M | $994.67M | −28.5% | – | ||
| 1390 | $103.48 | −0.26% | −4.59% | −3.92% | $367.35M | $5.25M | 64.5% | 108.3 | ||
| 1391 | $2.92 | −3.95% | −47.20% | −46.81% | $366.79M | – | – | 64.2 | ||
| 1392 | $4.46 | +1.13% | +14.36% | +4.21% | $366.73M | $452.26M | 6.2% | 13.1 | ||
| 1393 | $10.19 | −0.20% | +0.89% | +20280% | $366.20M | – | – | – | ||
| 1394 | $12.78 | −3.47% | −22.17% | −7.79% | $366.20M | $124.78M | 16.8% | 17.5 | ||
| 1395 | $20.38 | −2.16% | −37.92% | −35.81% | $362.14M | $3.48B | −1.7% | – | ||
| 1396 | $24.21 | −1.30% | +76.46% | +59.59% | $359.83M | $588.19M | 4.6% | 13.3 | ||
| 1397 | $24.85 | +0.61% | +8.33% | +18.62% | $359.08M | – | – | 10.7 | ||
| 1398 | $8.82 | +3.52% | −11.27% | +6.78% | $357.17M | $896.50M | 0.4% | 99.1 | ||
| 1399 | $1.37 | 0.00% | +57.47% | +49.58% | $356.94M | $323.84M | −68.0% | – | ||
| 1400 | soulSoulpower Acquisition | $10.50 | +0.09% | +3.45% | +3.65% | $356.51M | – | – | 47.5 |