8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1251 | bfsSaul Centers | $28.99 | −1.70% | −8.06% | −3.33% | $716.55M | $302.20M | 11.5% | 20.6 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1252 | $25.50 | −1.77% | – | – | $702.41M | – | – | – | ||
| 1253 | $17.13 | −1.10% | −8.64% | −29.85% | $701.04M | $108.92M | −61.2% | – | ||
| 1254 | $11.28 | +3.11% | −33.33% | −49.39% | $700.16M | $507.79M | 2.1% | 67.0 | ||
| 1255 | $9.06 | −0.44% | +1.00% | −8.21% | $694.15M | $33.94M | 2.7% | 749.6 | ||
| 1256 | $11.30 | −1.74% | −12.74% | +6.40% | $692.28M | $1.22B | 7.9% | 7.1 | ||
| 1257 | $15.94 | +0.44% | +1.34% | −12.80% | $691.39M | $408.60M | −41.1% | – | ||
| 1258 | $12.11 | −0.74% | −5.46% | −2.73% | $690.09M | $2.27B | −1.1% | – | ||
| 1259 | $6.95 | +0.72% | −13.77% | −15.96% | $687.90M | $443.02M | 5.9% | 26.3 | ||
| 1260 | $29.75 | −2.81% | +18.76% | −23.44% | $685.61M | $1.34B | 3.5% | 14.4 | ||
| 1261 | $21.44 | −0.09% | +69.49% | +125.7% | $682.86M | $739.17M | 3.6% | 25.3 | ||
| 1262 | $8.12 | −3.33% | −34.67% | −36.21% | $679.74M | – | – | 561.3 | ||
| 1263 | $4.56 | −1.30% | −28.08% | +35.71% | $679.28M | $821.95M | −2.2% | – | ||
| 1264 | $10.07 | −1.95% | +21.18% | −24.00% | $678.12M | $111.86M | −260.0% | – | ||
| 1265 | $40.65 | −2.05% | +6.95% | +8.08% | $677.02M | $236.61M | 31.4% | 9.1 | ||
| 1266 | $13.40 | +2.92% | −18.89% | +2.52% | $676.29M | $2.45B | −23.2% | – | ||
| 1267 | $5.36 | −5.30% | −61.36% | −81.77% | $671.22M | $3.25B | −84.8% | – | ||
| 1268 | $6.34 | +2.26% | +74.18% | +70.89% | $666.92M | $349.81M | −31.1% | – | ||
| 1269 | $5.61 | −4.59% | – | – | $659.43M | – | – | – | ||
| 1270 | $3.53 | +4.75% | −24.41% | −49.50% | $659.25M | $413.29M | −37.5% | – | ||
| 1271 | $10.06 | −1.95% | −27.68% | −27.57% | $652.58M | – | – | 10.2 | ||
| 1272 | $14.00 | −0.36% | +105.6% | +121.9% | $651.92M | $301.46M | 4.0% | 54.1 | ||
| 1273 | $6.41 | −2.73% | −31.15% | −29.25% | $647.97M | – | – | 4.4 | ||
| 1274 | $21.23 | −3.46% | +31.54% | +41.06% | $642.18M | $105.55M | 16.4% | 37.1 | ||
| 1275 | $22.67 | −5.54% | −44.05% | −24.58% | $640.86M | $2.84B | 1.4% | 16.6 | ||
| 1276 | $38.11 | −0.26% | +22.74% | +32.93% | $638.96M | $193.41M | 25.5% | 12.9 | ||
| 1277 | $4.65 | −3.12% | −45.10% | −48.22% | $633.93M | $1.25B | −2.9% | – | ||
| 1278 | $11.41 | +1.78% | −6.09% | +8.67% | $629.72M | $1.99B | 4.5% | 7.0 | ||
| 1279 | $4.25 | −2.30% | −23.97% | −28.21% | $628.49M | $116.87M | 45.3% | 11.9 | ||
| 1280 | $6.30 | −3.23% | −32.04% | −26.06% | $625.07M | – | – | 12.4 | ||
| 1281 | $30.23 | −1.53% | +13.31% | +50.92% | $613.91M | $583.33M | 0.0% | 999+ | ||
| 1282 | $3.19 | −3.92% | −64.63% | −72.99% | $612.06M | $138.40M | −313.4% | – | ||
| 1283 | $10.32 | +0.10% | +2.89% | +3.05% | $603.18M | – | – | 35.8 | ||
| 1284 | $12.23 | −2.39% | +8.71% | +14.94% | $594.45M | $1.30B | 1.8% | 25.3 | ||
| 1285 | $10.17 | −0.39% | +0.89% | – | $593.93M | – | – | – | ||
| 1286 | $7.40 | 0.00% | −2.50% | +14.55% | $591.99M | $257.79M | −8.0% | – | ||
| 1287 | $6.75 | −2.46% | −46.22% | −42.41% | $588.62M | $347.66M | 47.8% | 3.5 | ||
| 1288 | $51.46 | −0.02% | +37.70% | +28.14% | $584.18M | $771.44M | 1.9% | 40.8 | ||
| 1289 | $6.32 | 0.00% | +115.7% | +217.6% | $583.26M | $679.88M | – | – | ||
| 1290 | $3.85 | +1.32% | +136.2% | +84.21% | $581.13M | $561.87M | −19.3% | – | ||
| 1291 | $14.51 | −1.36% | −30.11% | −19.21% | $572.88M | – | – | 5.3 | ||
| 1292 | $4.19 | +0.24% | −35.93% | −57.42% | $571.67M | $901.80M | 3.7% | 17.2 | ||
| 1293 | $29.53 | −0.44% | −6.76% | −4.31% | $571.65M | $707.68M | 5.1% | 15.7 | ||
| 1294 | $3.20 | +4.92% | +73.91% | +54.59% | $571.51M | $9.25M | −564.3% | – | ||
| 1295 | $72.49 | −1.53% | +18.00% | +3.34% | $569.79M | $3.01B | −0.1% | – | ||
| 1296 | $26.17 | −0.53% | +22.63% | +34.62% | $569.23M | $80.62M | 18.4% | 38.3 | ||
| 1297 | $22.30 | −0.27% | +23.82% | +29.65% | $564.15M | $397.15M | 9.8% | 14.5 | ||
| 1298 | $5.24 | −5.24% | −37.69% | −27.42% | $564.04M | – | – | 4.7 | ||
| 1299 | $1.61 | −0.62% | −59.65% | −62.99% | $561.06M | – | – | – | ||
| 1300 | $35.09 | −3.07% | −17.04% | −21.08% | $557.31M | $417.29M | 10.7% | 12.5 |