8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1151 | $22.28 | +2.30% | −51.15% | −47.05% | $1.09B | $471.47M | −0.7% | – | ||
| 1152 | $106.49 | −0.81% | −9.65% | −18.00% | $1.08B | $627.86M | 8.8% | 19.6 | ||
| 1153 | msdlMorgan Stanley Direct Lending Fund | $12.78 | −1.92% | −22.45% | −24.02% | $1.07B | – | – | 18.0 | |
| 1154 | $7.77 | +2.51% | −23.82% | −31.18% | $1.07B | $2.53B | 3.0% | 14.1 | ||
| 1155 | $86.53 | −0.81% | +13.32% | +20.18% | $1.07B | $10.07M | – | 12.4 | ||
| 1156 | $37.04 | −0.19% | +60.62% | +64.62% | $1.07B | $40.07M | – | 4.5 | ||
| 1157 | $99.96 | −0.57% | +38.28% | +48.84% | $1.07B | $1.80B | 5.7% | 10.4 | ||
| 1158 | $35.93 | +0.45% | +22.80% | +56.42% | $1.07B | $854.63M | 25.2% | 5.0 | ||
| 1159 | $24.46 | −0.20% | +32.72% | +50.80% | $1.07B | $440.69M | 9.1% | 26.4 | ||
| 1160 | $8.24 | −5.72% | +6.60% | −25.77% | $1.06B | $203.29M | −3.2% | – | ||
| 1161 | $19.57 | −1.56% | −35.60% | −39.75% | $1.06B | $1.47B | 8.6% | 8.4 | ||
| 1162 | $30.24 | −3.48% | +11.05% | +18.26% | $1.06B | $0 | – | – | ||
| 1163 | $22.81 | −1.60% | +2.15% | +26.23% | $1.05B | $2.11B | 4.8% | 10.4 | ||
| 1164 | $5.73 | +1.06% | −18.14% | −32.83% | $1.04B | $2.49B | −7.1% | – | ||
| 1165 | $27.34 | −2.50% | +0.18% | −6.63% | $1.04B | $812.22M | 1.8% | 72.1 | ||
| 1166 | $70.49 | −6.43% | +44.03% | +17.50% | $1.02B | $493.84M | 11.5% | 17.9 | ||
| 1167 | $6.95 | −0.29% | +34.95% | +95.22% | $1.02B | $2.23B | −1.8% | – | ||
| 1168 | $2.12 | −1.85% | −60.74% | −71.43% | $1.02B | $131.63M | −65.2% | – | ||
| 1169 | $21.47 | −1.60% | +1.32% | −2.32% | $1.02B | $357.15M | 2.9% | 99.4 | ||
| 1170 | hosHornbeck Offshore Services | $6.83 | −0.29% | +8.93% | +8.07% | $1.01B | $1.30B | 3.0% | 25.4 | |
| 1171 | $18.86 | −3.28% | −35.61% | −52.77% | $1.00B | $1.88B | 3.3% | 15.9 | ||
| 1172 | $39.56 | −2.73% | −25.00% | −26.29% | $985.01M | $2.81B | 0.7% | 51.5 | ||
| 1173 | $16.05 | −1.17% | −13.29% | −24.58% | $984.80M | $248.44M | −0.5% | – | ||
| 1174 | $47.23 | −0.59% | +5.78% | +18.16% | $972.58M | $256.12M | 14.0% | 27.1 | ||
| 1175 | $10.47 | −0.66% | −17.36% | −18.90% | $969.52M | $2.74B | 0.7% | 47.8 | ||
| 1176 | $8.59 | −1.60% | −7.44% | −11.63% | $966.97M | – | – | 16.5 | ||
| 1177 | $52.97 | −2.03% | +9.35% | +7.97% | $966.00M | $596.50M | 9.5% | 17.1 | ||
| 1178 | $7.80 | +0.91% | −17.98% | +40.79% | $958.03M | $1.16B | −1.2% | – | ||
| 1179 | $85.06 | +8.08% | +130.2% | +217.7% | $956.61M | $833.35M | −0.2% | – | ||
| 1180 | $4.77 | −4.02% | −33.75% | −34.92% | $952.11M | – | – | – | ||
| 1181 | $35.50 | +0.62% | +18.02% | +3.50% | $936.82M | $507.20M | 23.9% | 7.7 | ||
| 1182 | $36.28 | −0.55% | +16.43% | +28.88% | $934.12M | $53.90M | – | 11.3 | ||
| 1183 | $10.95 | +1.67% | −8.14% | −6.25% | $929.76M | $300.69M | 14.2% | 21.8 | ||
| 1184 | $54.87 | −2.09% | −17.76% | −8.93% | $921.50M | $268.87M | 8.0% | 43.0 | ||
| 1185 | $51.26 | +0.10% | +18.74% | +24.27% | $920.66M | $837.60M | 0.9% | 121.1 | ||
| 1186 | $8.35 | +0.97% | −14.88% | −20.25% | $920.49M | $312.91M | 8.7% | 33.6 | ||
| 1187 | $9.76 | −1.81% | −2.40% | −4.50% | $920.10M | $1.20B | 5.2% | 14.8 | ||
| 1188 | $21.83 | −1.93% | +11.15% | +19.75% | $916.44M | $1.29B | 1.4% | 49.8 | ||
| 1189 | $39.54 | 0.00% | +21.10% | +30.50% | $912.47M | $699.10M | 7.5% | 17.4 | ||
| 1190 | $30.48 | −0.59% | +0.30% | +12.22% | $908.55M | $248.18M | 30.6% | 12.0 | ||
| 1191 | $5.90 | +1.20% | −60.03% | −51.72% | $906.59M | $6.36B | −18.1% | – | ||
| 1192 | $50.48 | −1.04% | +63.26% | +85.32% | $904.05M | $1.34B | 2.7% | 24.8 | ||
| 1193 | $22.82 | +4.01% | +28.20% | +275.3% | $895.50M | – | – | – | ||
| 1194 | $33.48 | +0.09% | +65.17% | +45.95% | $893.23M | $2.08B | −0.4% | – | ||
| 1195 | $8.93 | 0.00% | −31.31% | −40.47% | $890.17M | – | – | – | ||
| 1196 | $24.50 | +1.83% | +42.19% | +67.69% | $887.40M | $292.97M | 13.0% | 23.4 | ||
| 1197 | $10.85 | −0.28% | −4.91% | +5.54% | $880.95M | $1.39B | 4.1% | 15.5 | ||
| 1198 | $8.05 | +0.63% | −73.38% | −81.57% | $879.03M | $4.57B | −1.4% | – | ||
| 1199 | $28.51 | +1.75% | +83.82% | +116.6% | $879.02M | $789.80M | 2.9% | 38.8 | ||
| 1200 | $10.32 | +0.68% | +43.33% | +28.36% | $875.91M | $1.90B | −2.9% | – |