8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1101 | $5.00 | +1.21% | −32.07% | −50.15% | $1.32B | $885.40M | −15.4% | – | ||
| 1102 | $12.25 | +0.74% | −12.44% | −30.16% | $1.32B | $587.15M | 5.2% | 43.2 | ||
| 1103 | $16.69 | +3.28% | +27.31% | +7.54% | $1.31B | $494.73M | 37.2% | 7.1 | ||
| 1104 | $6.43 | −4.88% | −41.76% | −49.57% | $1.31B | $2.78B | −3.5% | – | ||
| 1105 | $46.92 | −0.42% | +38.82% | +67.03% | $1.31B | $1.63B | 13.5% | 5.9 | ||
| 1106 | asicAtegrity Specialty Insurance | $27.05 | −0.73% | +28.75% | +51.03% | $1.30B | $516.89M | 20.7% | 12.1 | |
| 1107 | $15.10 | −0.92% | −5.09% | +5.74% | $1.29B | $271.36M | – | – | ||
| 1108 | $52.24 | +0.83% | +11.89% | +1.08% | $1.28B | $777.50M | 4.5% | 36.5 | ||
| 1109 | $27.80 | −0.39% | +63.05% | +37.22% | $1.28B | $2.24B | −4.2% | – | ||
| 1110 | $25.10 | −2.22% | +1.91% | −1.30% | $1.28B | $1.72B | 9.9% | 7.5 | ||
| 1111 | $24.14 | +3.96% | +38.66% | −22.13% | $1.28B | $712.50M | −72.9% | – | ||
| 1112 | $80.06 | +2.38% | +47.44% | +100.8% | $1.28B | $3.21B | 7.7% | 5.2 | ||
| 1113 | $5.98 | −2.13% | −45.04% | −53.13% | $1.27B | $5.22B | 1.1% | 23.0 | ||
| 1114 | $20.62 | −3.10% | +8.93% | +6.02% | $1.27B | $439.74M | 12.7% | 22.8 | ||
| 1115 | $83.91 | −2.10% | +7.45% | −5.64% | $1.25B | $812.20M | 4.0% | 38.9 | ||
| 1116 | $31.44 | −4.06% | −34.70% | −25.14% | $1.25B | $3.30B | 2.3% | 16.4 | ||
| 1117 | $61.59 | −1.69% | −43.18% | −32.16% | $1.23B | $507.23M | 8.8% | 27.7 | ||
| 1118 | $2.42 | 0.00% | +9.50% | +77.94% | $1.23B | $1.68B | −6.3% | – | ||
| 1119 | $30.83 | −0.52% | +4.54% | −1.82% | $1.23B | $2.58B | 5.7% | 8.4 | ||
| 1120 | $28.20 | −0.11% | +10.50% | +6.25% | $1.22B | – | – | 45.5 | ||
| 1121 | $10.18 | +1.39% | +50.59% | +39.26% | $1.21B | $681.77M | 2.0% | 88.6 | ||
| 1122 | $9.63 | −2.13% | +2.23% | −5.96% | $1.20B | $1.07B | −11.1% | – | ||
| 1123 | $32.75 | +4.13% | +0.99% | +10.31% | $1.20B | $2.98B | 6.5% | 6.2 | ||
| 1124 | $49.62 | −0.52% | +74.11% | +63.44% | $1.20B | $97.87M | −37.8% | – | ||
| 1125 | $38.58 | −1.36% | −17.46% | −14.78% | $1.19B | $2.63B | 4.1% | 11.1 | ||
| 1126 | $232.79 | −0.37% | +6.81% | −1.31% | $1.19B | $214.80M | 79.1% | 7.0 | ||
| 1127 | $31.52 | +0.70% | +68.38% | +93.73% | $1.19B | $753.19M | 4.9% | 32.4 | ||
| 1128 | $12.10 | −2.73% | −73.20% | −73.20% | $1.19B | – | – | – | ||
| 1129 | $29.25 | −2.73% | −21.52% | −9.16% | $1.17B | $2.11B | 3.9% | 14.4 | ||
| 1130 | $6.05 | −1.94% | −61.22% | −63.66% | $1.16B | $178.10M | −17.0% | – | ||
| 1131 | $27.07 | +2.62% | −33.72% | −33.47% | $1.16B | $685.65M | 5.3% | 32.1 | ||
| 1132 | $15.22 | −1.68% | – | – | $1.16B | – | – | – | ||
| 1133 | $52.01 | −0.69% | +114.7% | +103.8% | $1.15B | $2.20B | 0.2% | 288.2 | ||
| 1134 | $20.81 | +1.12% | −20.36% | −32.33% | $1.15B | $883.60M | 3.9% | 33.4 | ||
| 1135 | $19.87 | +1.43% | −25.41% | −36.76% | $1.15B | $2.30B | −48.0% | – | ||
| 1136 | $38.60 | −0.10% | +5.41% | +1.05% | $1.14B | $1.56B | 6.7% | 11.0 | ||
| 1137 | $4.75 | −1.86% | −25.90% | −12.52% | $1.13B | $8.22B | −2.0% | – | ||
| 1138 | $1.76 | −0.56% | −47.31% | −50.84% | $1.13B | $2.41B | −13.8% | – | ||
| 1139 | $34.07 | −0.35% | +19.38% | +33.71% | $1.12B | $615.16M | 10.1% | 18.1 | ||
| 1140 | $8.83 | −3.07% | −19.65% | −17.09% | $1.12B | – | – | – | ||
| 1141 | $8.94 | −1.65% | +7.19% | +9.56% | $1.12B | $569.43M | −14.2% | – | ||
| 1142 | $28.50 | −1.59% | +46.08% | +58.69% | $1.12B | $422.01M | 13.4% | 19.8 | ||
| 1143 | $9.59 | +1.70% | −64.12% | −70.94% | $1.12B | $2.35B | 7.3% | 6.5 | ||
| 1144 | $38.17 | −3.00% | +12.10% | +38.95% | $1.11B | $25.51B | 0.3% | 13.5 | ||
| 1145 | $10.13 | −1.46% | +4.11% | +24.60% | $1.11B | $869.26M | −7.1% | – | ||
| 1146 | $7.59 | −1.56% | −3.80% | −35.90% | $1.11B | $109.23M | −33.4% | – | ||
| 1147 | $64.57 | −1.19% | −12.39% | −18.85% | $1.10B | $1.22B | 1.5% | 60.2 | ||
| 1148 | $47.24 | −1.25% | +107.8% | +47.81% | $1.09B | $343.17M | −3.2% | – | ||
| 1149 | $49.28 | +1.23% | +86.67% | +82.11% | $1.09B | $483.86M | 24.5% | 9.2 | ||
| 1150 | $31.67 | −3.03% | −47.35% | −61.03% | $1.09B | $1.29B | 3.0% | 28.3 |