8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Real estate stocks on NYSE moved on Oct 19, 2026
188 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $25.51 | −2.22% | −13.99% | −17.42% | $5.52B | $615.49M | 43.5% | 20.6 | ||
| 52 | $30.39 | +0.03% | +26.10% | +71.21% | $5.35B | $1.93B | 12.7% | 21.9 | ||
| 53 | $24.41 | −0.81% | +1.84% | +9.36% | $4.89B | $806.16M | 41.8% | 14.5 | ||
| 54 | $8.44 | −2.54% | −22.57% | −22.07% | $4.71B | $5.06B | 9.2% | 10.1 | ||
| 55 | $27.19 | −1.63% | +5.47% | +1.42% | $4.48B | $1.03B | 0.6% | 696.6 | ||
| 56 | $11.98 | −3.85% | −33.48% | −35.42% | $4.43B | $2.01B | 11.4% | 19.5 | ||
| 57 | $54.28 | −2.57% | +8.78% | −0.35% | $4.16B | $742.59M | 35.5% | 15.8 | ||
| 58 | $17.20 | +0.88% | +45.15% | +48.92% | $4.06B | $1.44B | 12.2% | 23.2 | ||
| 59 | $34.97 | −1.30% | +4.79% | +6.94% | $4.02B | – | – | – | ||
| 60 | $66.70 | −2.90% | −16.38% | −16.40% | $3.98B | $2.37B | 12.3% | 13.6 | ||
| 61 | $34.01 | −2.35% | −8.99% | −15.61% | $3.96B | $1.09B | – | – | ||
| 62 | $13.72 | −0.72% | +6.69% | +0.59% | $3.92B | $2.61B | −17.4% | – | ||
| 63 | $67.52 | −1.30% | +13.73% | +40.29% | $3.84B | $547.84M | 22.5% | 31.2 | ||
| 64 | $110.11 | −0.74% | +90.86% | +64.64% | $3.79B | $5.16B | −6.5% | – | ||
| 65 | $32.74 | −1.65% | +17.77% | +16.72% | $3.71B | $784.18M | – | – | ||
| 66 | $21.98 | −2.31% | −26.41% | −32.80% | $3.65B | $760.54M | 62.6% | 7.7 | ||
| 67 | $61.08 | +0.03% | +23.19% | +29.00% | $3.60B | $347.70M | 18.7% | 55.5 | ||
| 68 | $14.49 | −1.90% | −17.11% | −9.61% | $3.42B | $666.83M | 6.5% | 78.6 | ||
| 69 | $17.66 | −2.59% | +1.67% | −4.90% | $3.39B | $476.17M | 30.6% | 23.3 | ||
| 70 | $45.00 | −4.26% | −1.90% | −14.43% | $3.19B | $1.04B | −16.9% | – | ||
| 71 | $64.70 | −2.38% | −15.28% | −14.13% | $3.18B | $432.12M | 38.6% | 19.0 | ||
| 72 | $28.52 | −2.79% | +10.46% | −5.06% | $3.15B | $835.54M | – | – | ||
| 73 | $26.35 | −0.64% | +13.53% | +12.03% | $3.03B | $224.08M | 13.1% | 103.1 | ||
| 74 | cxwCoreCivic | $29.90 | −2.51% | +56.46% | +66.48% | $2.96B | $2.48B | – | – | |
| 75 | $10.56 | −3.39% | −24.63% | −21.08% | $2.61B | – | – | 6.0 | ||
| 76 | $11.04 | −2.30% | −31.81% | −29.95% | $2.59B | $10.82B | 0.6% | 37.5 | ||
| 77 | $18.29 | −1.61% | −10.95% | −6.11% | $2.51B | $386.07M | – | – | ||
| 78 | $19.19 | −1.59% | 0.00% | −3.47% | $2.42B | $495.09M | 13.7% | 35.7 | ||
| 79 | fcptFour Corners Property Trust | $21.57 | −1.91% | −6.46% | −11.60% | $2.37B | $306.40M | 38.7% | 20.0 | |
| 80 | $29.72 | −1.16% | +5.35% | +6.29% | $2.32B | $317.26M | 4.8% | 152.1 | ||
| 81 | $42.32 | −3.11% | +23.09% | +20.16% | $2.28B | $347.85M | 38.9% | 16.8 | ||
| 82 | $20.10 | +3.13% | +77.56% | +86.46% | $2.27B | $1.50B | −3.1% | – | ||
| 83 | $33.62 | −1.58% | +8.66% | −8.32% | $1.86B | $306.46M | 9.4% | 64.6 | ||
| 84 | $11.72 | +0.60% | +57.32% | +69.12% | $1.79B | $1.38B | 2.0% | 64.7 | ||
| 85 | $12.28 | −6.97% | −30.58% | −21.58% | $1.74B | – | – | 4.0 | ||
| 86 | $10.25 | −2.66% | −46.42% | −42.45% | $1.73B | – | – | 111.9 | ||
| 87 | $27.83 | −1.94% | +1.68% | +2.43% | $1.72B | $233.04M | 42.7% | 17.3 | ||
| 88 | $16.82 | −2.15% | −4.65% | −11.57% | $1.71B | $219.16M | – | – | ||
| 89 | $2.85 | −5.32% | −43.00% | −44.55% | $1.70B | $1.02B | −3.0% | – | ||
| 90 | $15.90 | +1.66% | +59.80% | +59.80% | $1.60B | – | – | – | ||
| 91 | $9.46 | −3.07% | −13.92% | −29.35% | $1.58B | $1.01B | −2.3% | – | ||
| 92 | $7.32 | −1.48% | −14.88% | −4.69% | $1.54B | $459.73M | – | – | ||
| 93 | $48.13 | −2.71% | +30.08% | +64.66% | $1.49B | $588.15M | 37.0% | 6.9 | ||
| 94 | $11.35 | −2.58% | −16.42% | −16.54% | $1.46B | $455.40M | 42.6% | 7.5 | ||
| 95 | $51.61 | −1.49% | +8.97% | −3.91% | $1.42B | $263.65M | 52.3% | 10.3 | ||
| 96 | $15.10 | −0.92% | −5.09% | +5.74% | $1.29B | $271.36M | – | – | ||
| 97 | $25.10 | −2.22% | +1.91% | −1.30% | $1.28B | $1.72B | 9.9% | 7.5 | ||
| 98 | $20.62 | −3.10% | +8.93% | +6.02% | $1.27B | $439.74M | 12.7% | 22.8 | ||
| 99 | $232.79 | −0.37% | +6.81% | −1.31% | $1.19B | $214.80M | 79.1% | 7.0 | ||
| 100 | $8.83 | −3.07% | −19.65% | −17.09% | $1.12B | – | – | – |