8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | $80.81 | −1.60% | +19.36% | +36.92% | $3.73B | $4.34B | 4.4% | 19.6 | ||
| 802 | $14.93 | −1.45% | −36.25% | −38.23% | $3.72B | $1.02B | 2.4% | 151.8 | ||
| 803 | $32.74 | −1.65% | +17.77% | +16.72% | $3.71B | $784.18M | – | – | ||
| 804 | $32.64 | −1.69% | +16.36% | +19.47% | $3.70B | $1.47B | – | – | ||
| 805 | $102.89 | −0.62% | +8.21% | +75.28% | $3.70B | – | – | – | ||
| 806 | $77.54 | −0.28% | +43.89% | +76.63% | $3.67B | $1.06B | 6.2% | 55.4 | ||
| 807 | $126.26 | −0.17% | −27.61% | −29.83% | $3.66B | $1.33B | 15.4% | 18.0 | ||
| 808 | $27.77 | −3.11% | +72.27% | +63.16% | $3.66B | $2.83B | 10.3% | 12.5 | ||
| 809 | $3,812.00 | −2.82% | −14.24% | +11.92% | $3.65B | $10.27B | – | – | ||
| 810 | $21.98 | −2.31% | −26.41% | −32.80% | $3.65B | $760.54M | 62.6% | 7.7 | ||
| 811 | $22.61 | −1.27% | +4.15% | +13.28% | $3.63B | $2.86B | 3.3% | 38.2 | ||
| 812 | $39.69 | −0.55% | +12.69% | +16.39% | $3.63B | $1.10B | 28.7% | 11.6 | ||
| 813 | $39.51 | +1.36% | +26.47% | +25.99% | $3.62B | $3.33B | 5.1% | 21.3 | ||
| 814 | $44.34 | −0.07% | −14.58% | +0.77% | $3.62B | $1.90B | 11.3% | 16.8 | ||
| 815 | $119.36 | −1.94% | −32.36% | −35.48% | $3.61B | $2.34B | 10.4% | 14.9 | ||
| 816 | $13.75 | −0.07% | +91.77% | +48.17% | $3.61B | $6.13B | 3.4% | 17.3 | ||
| 817 | $12.43 | −0.32% | −35.53% | −36.58% | $3.60B | $0 | – | – | ||
| 818 | $61.08 | +0.03% | +23.19% | +29.00% | $3.60B | $347.70M | 18.7% | 55.5 | ||
| 819 | $68.40 | −1.77% | +8.95% | −1.75% | $3.52B | $583.89M | 28.8% | 20.9 | ||
| 820 | $136.22 | −0.72% | −18.53% | −23.11% | $3.48B | $1.89B | 10.6% | 17.5 | ||
| 821 | $28.19 | −1.05% | +40.88% | +17.51% | $3.48B | $750.88M | – | – | ||
| 822 | $14.49 | −1.90% | −17.11% | −9.61% | $3.42B | $666.83M | 6.5% | 78.6 | ||
| 823 | $162.58 | −0.74% | +34.03% | +30.06% | $3.41B | $519.47M | 29.7% | 22.1 | ||
| 824 | $77.42 | −1.41% | −21.84% | −26.84% | $3.40B | $8.41B | 3.5% | 11.6 | ||
| 825 | $65.86 | −3.77% | −35.85% | −37.08% | $3.40B | $9.61B | 1.8% | 19.1 | ||
| 826 | $21.75 | −0.09% | −8.69% | −13.86% | $3.40B | $1.48B | 15.0% | 15.3 | ||
| 827 | $17.66 | −2.59% | +1.67% | −4.90% | $3.39B | $476.17M | 30.6% | 23.3 | ||
| 828 | $45.81 | −0.28% | +20.20% | +23.71% | $3.39B | $4.42B | 4.4% | 17.3 | ||
| 829 | $69.52 | −2.29% | −31.44% | −30.86% | $3.38B | $3.03B | 5.8% | 19.3 | ||
| 830 | $8.94 | −1.43% | −1.00% | +4.56% | $3.38B | $7.40B | 2.9% | 15.9 | ||
| 831 | $14.82 | −1.40% | +11.51% | +17.99% | $3.37B | $459.50M | – | – | ||
| 832 | $80.99 | −1.70% | +24.73% | −44.13% | $3.37B | $2.52B | 13.4% | 10.0 | ||
| 833 | $32.87 | −1.32% | +21.02% | +4.85% | $3.36B | $5.29B | 2.2% | 29.3 | ||
| 834 | $43.15 | −2.38% | −39.38% | −10.33% | $3.34B | $975.00M | −14.2% | – | ||
| 835 | $46.08 | −1.66% | +9.61% | +4.63% | $3.33B | $4.39B | 0.1% | 773.5 | ||
| 836 | $93.20 | +1.13% | +98.30% | +101.1% | $3.31B | $668.50M | 15.2% | 32.6 | ||
| 837 | $56.75 | +3.71% | +20.57% | −15.12% | $3.27B | $1.80B | 7.8% | 23.3 | ||
| 838 | $16.11 | +1.26% | +54.02% | +49.03% | $3.24B | $2.54B | −6.4% | – | ||
| 839 | $20.20 | −0.14% | −3.72% | −7.89% | $3.24B | $617.93M | 53.0% | 9.9 | ||
| 840 | $81.62 | −2.19% | +12.61% | +8.15% | $3.24B | $697.48M | 20.5% | 22.6 | ||
| 841 | $21.33 | −0.28% | +74.98% | +65.35% | $3.23B | $609.68M | 13.3% | 40.0 | ||
| 842 | $19.45 | +1.73% | +71.21% | +147.5% | $3.23B | $710.08M | 8.7% | 52.2 | ||
| 843 | $266.56 | +0.61% | +22.68% | +14.21% | $3.23B | $891.60M | 11.7% | 30.9 | ||
| 844 | $34.52 | −0.98% | −10.29% | −11.96% | $3.21B | – | – | 10.3 | ||
| 845 | $61.33 | −0.23% | −28.95% | −28.00% | $3.21B | $5.25B | 7.1% | 8.7 | ||
| 846 | $177.72 | −0.52% | +16.78% | +14.60% | $3.21B | $738.17M | 25.8% | 16.9 | ||
| 847 | $94.96 | +0.04% | +50.13% | +43.01% | $3.21B | $2.93B | −5.5% | – | ||
| 848 | $45.00 | −4.26% | −1.90% | −14.43% | $3.19B | $1.04B | −16.9% | – | ||
| 849 | $64.70 | −2.38% | −15.28% | −14.13% | $3.18B | $432.12M | 38.6% | 19.0 | ||
| 850 | $69.09 | −2.28% | +16.84% | +12.87% | $3.17B | $4.88B | 3.6% | 18.1 |