8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 751 | $124.46 | +2.38% | −16.12% | −0.61% | $4.16B | $4.86B | 1.0% | 84.9 | ||
| 752 | $83.02 | −0.48% | +136.3% | +135.2% | $4.16B | $8.62B | 9.9% | 4.9 | ||
| 753 | $54.28 | −2.57% | +8.78% | −0.35% | $4.16B | $742.59M | 35.5% | 15.8 | ||
| 754 | $53.07 | −2.71% | −22.80% | −21.61% | $4.15B | – | – | – | ||
| 755 | $27.13 | −0.88% | +30.87% | +31.83% | $4.14B | $1.28B | 29.0% | 11.1 | ||
| 756 | $63.82 | −0.85% | −14.04% | −0.14% | $4.14B | $5.63B | −1.5% | – | ||
| 757 | $9.01 | −1.31% | −38.03% | −37.30% | $4.13B | – | – | 11.0 | ||
| 758 | $55.25 | −1.22% | +6.11% | +7.26% | $4.12B | $1.93B | 21.3% | 10.0 | ||
| 759 | $78.27 | +0.80% | +16.79% | +21.88% | $4.11B | $5.95B | 2.1% | 33.2 | ||
| 760 | $94.23 | −0.64% | −24.35% | −21.48% | $4.11B | $4.77B | 3.4% | 25.3 | ||
| 761 | $148.10 | −0.29% | −13.31% | −2.73% | $4.09B | $3.92B | 6.4% | 16.2 | ||
| 762 | $75.11 | −3.38% | −11.11% | −0.74% | $4.08B | $2.67B | 7.2% | 21.3 | ||
| 763 | $33.78 | −0.91% | +8.20% | +12.75% | $4.07B | $1.11B | 34.0% | 10.8 | ||
| 764 | $17.20 | +0.88% | +45.15% | +48.92% | $4.06B | $1.44B | 12.2% | 23.2 | ||
| 765 | $103.67 | +0.82% | −11.05% | −7.84% | $4.05B | $2.86B | 8.5% | 16.6 | ||
| 766 | $133.99 | +3.42% | +25.01% | +37.07% | $4.03B | $1.75B | 9.6% | 24.0 | ||
| 767 | $29.30 | −0.20% | +0.48% | +16.59% | $4.02B | $181.80M | 21.5% | 103.1 | ||
| 768 | $80.81 | +1.65% | +59.99% | +67.31% | $4.02B | $1.35B | 18.3% | 16.3 | ||
| 769 | $34.97 | −1.30% | +4.79% | +6.94% | $4.02B | – | – | – | ||
| 770 | $74.51 | +1.78% | −39.98% | −45.53% | $4.01B | $7.28B | 1.9% | 28.7 | ||
| 771 | $64.51 | −1.29% | −42.26% | −47.07% | $4.01B | $3.00B | 5.7% | 23.2 | ||
| 772 | $19.84 | −1.49% | −1.20% | −25.13% | $4.00B | $7.21B | 10.8% | 5.1 | ||
| 773 | $52.89 | +3.87% | −51.24% | −43.87% | $3.99B | $1.41B | 16.9% | 16.8 | ||
| 774 | $65.23 | +0.99% | −7.51% | +8.54% | $3.99B | $4.09B | 5.8% | 16.8 | ||
| 775 | $73.00 | −0.38% | +19.50% | −13.89% | $3.99B | $3.07B | 8.7% | 14.9 | ||
| 776 | $66.70 | −2.90% | −16.38% | −16.40% | $3.98B | $2.37B | 12.3% | 13.6 | ||
| 777 | $18.90 | −0.53% | −3.18% | −1.41% | $3.98B | $1.83B | 10.7% | 20.2 | ||
| 778 | $98.59 | −0.25% | +19.08% | +18.77% | $3.96B | $3.49B | 5.5% | 20.5 | ||
| 779 | $31.44 | −0.32% | −0.47% | +7.19% | $3.96B | $1.36B | 6.2% | 46.7 | ||
| 780 | $34.01 | −2.35% | −8.99% | −15.61% | $3.96B | $1.09B | – | – | ||
| 781 | $35.61 | −1.33% | −26.67% | −26.77% | $3.94B | $3.31B | 6.9% | 17.4 | ||
| 782 | $102.45 | −0.11% | +38.39% | +73.56% | $3.94B | $3.96B | 14.4% | 6.9 | ||
| 783 | $85.20 | +0.61% | +27.13% | +4.11% | $3.93B | $8.92B | −1.9% | – | ||
| 784 | $71.89 | −1.56% | +8.89% | +5.10% | $3.92B | $2.99B | 9.4% | 14.0 | ||
| 785 | $30.72 | −2.35% | +5.71% | −11.85% | $3.92B | $1.96B | 5.2% | 38.6 | ||
| 786 | $13.72 | −0.72% | +6.69% | +0.59% | $3.92B | $2.61B | −17.4% | – | ||
| 787 | $7.89 | −0.25% | −32.45% | −46.94% | $3.91B | $37.25M | −368.6% | – | ||
| 788 | $45.69 | +0.20% | −16.23% | −10.55% | $3.90B | $1.65B | −0.7% | – | ||
| 789 | $30.23 | −1.40% | −12.38% | −7.50% | $3.88B | $1.61B | 23.2% | 10.3 | ||
| 790 | $62.22 | +0.47% | −13.77% | +3.94% | $3.88B | $846.20M | 10.9% | 42.2 | ||
| 791 | $54.21 | +0.07% | −19.86% | +9.96% | $3.86B | – | – | 2.3 | ||
| 792 | $67.52 | −1.30% | +13.73% | +40.29% | $3.84B | $547.84M | 22.5% | 31.2 | ||
| 793 | $81.82 | −0.13% | +4.40% | +8.47% | $3.84B | $1.66B | 12.4% | 18.7 | ||
| 794 | $33.26 | −1.89% | −18.88% | −13.59% | $3.83B | $1.26B | 33.2% | 9.2 | ||
| 795 | $38.20 | +2.06% | +33.19% | +65.30% | $3.82B | $4.00B | −3.4% | – | ||
| 796 | $58.38 | −1.34% | −11.28% | −16.77% | $3.80B | – | – | 11.6 | ||
| 797 | cbtCabot | $73.46 | −1.12% | +10.83% | +5.47% | $3.79B | $4.56B | 6.4% | 13.0 | |
| 798 | $33.98 | −3.27% | −32.45% | −28.18% | $3.79B | $14.76B | −1.2% | – | ||
| 799 | $110.11 | −0.74% | +90.86% | +64.64% | $3.79B | $5.16B | −6.5% | – | ||
| 800 | $239.24 | −1.47% | +74.51% | +96.18% | $3.75B | $1.56B | 9.0% | 26.7 |