8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 701 | $54.38 | +0.09% | +21.63% | +15.02% | $4.83B | $3.20B | −3.8% | – | ||
| 702 | $36.14 | +0.31% | −6.69% | −23.33% | $4.81B | – | – | – | ||
| 703 | $81.17 | −1.05% | −1.85% | −4.90% | $4.80B | $2.73B | 20.1% | 8.7 | ||
| 704 | $40.18 | +0.35% | −19.67% | −19.80% | $4.80B | $4.39B | – | – | ||
| 705 | $8.16 | +1.24% | +115.3% | +81.74% | $4.79B | $614.00M | 13.1% | 59.6 | ||
| 706 | dpcDPC | $31.97 | +3.50% | +61.06% | +61.06% | $4.78B | – | – | – | |
| 707 | $47.16 | −0.11% | +26.10% | +34.74% | $4.77B | $1.39B | 5.8% | 59.3 | ||
| 708 | $19.48 | −0.20% | −32.83% | −13.04% | $4.76B | $14.13B | 1.4% | 23.3 | ||
| 709 | $262.13 | −0.33% | +35.89% | +55.76% | $4.74B | $2.49B | 4.6% | 40.9 | ||
| 710 | $46.49 | +1.66% | +32.53% | −8.34% | $4.74B | $1.21B | 14.7% | 26.7 | ||
| 711 | $44.18 | +0.07% | −28.51% | −46.60% | $4.72B | $6.29B | 2.5% | 30.0 | ||
| 712 | $8.44 | −2.54% | −22.57% | −22.07% | $4.71B | $5.06B | 9.2% | 10.1 | ||
| 713 | $28.50 | −0.35% | +125.5% | +65.31% | $4.70B | $6.09B | −1.7% | – | ||
| 714 | $74.59 | −1.34% | −3.44% | −9.13% | $4.69B | – | – | 16.3 | ||
| 715 | $43.99 | −2.78% | −27.75% | −38.31% | $4.68B | $4.71B | 4.9% | 20.2 | ||
| 716 | $287.30 | −0.36% | −2.12% | +20.58% | $4.68B | $1.17B | 10.3% | 38.7 | ||
| 717 | $79.46 | −0.98% | −0.45% | −1.28% | $4.64B | $2.71B | 8.1% | 21.1 | ||
| 718 | $36.76 | +1.04% | −8.56% | −15.26% | $4.63B | $7.72B | 5.5% | 10.9 | ||
| 719 | $75.08 | −1.97% | +153.1% | +121.1% | $4.60B | $12.06B | 1.9% | 20.5 | ||
| 720 | hasiHA Sustainable Infrastructure Capital | $35.66 | −2.09% | +13.46% | +23.73% | $4.58B | $462.89M | 18.6% | 53.2 | |
| 721 | $4.61 | −1.07% | −65.08% | −70.56% | $4.56B | $116.30M | −755.1% | – | ||
| 722 | $10.96 | −1.08% | −12.95% | −2.84% | $4.55B | $2.09B | 2.3% | 94.8 | ||
| 723 | $36.99 | −0.11% | +24.21% | +41.45% | $4.54B | $2.08B | 9.7% | 22.6 | ||
| 724 | $39.00 | +1.35% | +67.81% | +47.39% | $4.53B | $3.36B | 6.4% | 20.9 | ||
| 725 | $13.70 | −0.51% | +63.29% | +66.06% | $4.53B | $4.31B | 1.3% | 82.7 | ||
| 726 | $34.12 | +0.24% | −5.20% | +3.11% | $4.51B | $1.64B | 32.6% | 8.4 | ||
| 727 | $33.91 | −2.22% | −53.66% | −54.80% | $4.49B | $589.55M | 6.3% | 120.9 | ||
| 728 | $84.98 | −5.51% | −3.62% | +30.26% | $4.49B | $1.68B | 13.0% | 20.5 | ||
| 729 | $33.17 | −0.51% | −10.79% | −21.97% | $4.48B | $3.07B | – | – | ||
| 730 | $63.45 | −1.81% | −25.29% | −22.74% | $4.48B | $2.12B | 14.5% | 14.6 | ||
| 731 | $125.10 | −1.82% | −5.91% | −3.26% | $4.48B | – | – | 14.8 | ||
| 732 | $27.19 | −1.63% | +5.47% | +1.42% | $4.48B | $1.03B | 0.6% | 696.6 | ||
| 733 | $116.76 | −1.46% | +40.88% | +13.10% | $4.47B | $6.82B | 5.2% | 12.6 | ||
| 734 | $89.90 | −0.50% | +1.57% | +0.09% | $4.46B | $4.27B | 2.3% | 44.6 | ||
| 735 | $11.98 | −3.85% | −33.48% | −35.42% | $4.43B | $2.01B | 11.4% | 19.5 | ||
| 736 | $44.43 | +1.46% | +84.89% | +92.25% | $4.42B | $2.87B | – | – | ||
| 737 | $176.20 | −0.95% | +12.09% | +61.83% | $4.39B | $3.45B | 10.3% | 12.3 | ||
| 738 | $28.54 | +3.00% | +96.96% | +73.07% | $4.38B | $3.32B | 0.9% | 154.1 | ||
| 739 | $128.58 | +1.44% | +24.27% | −15.03% | $4.38B | $1.95B | 12.9% | 17.4 | ||
| 740 | $26.35 | −0.72% | −4.29% | +14.97% | $4.31B | $757.07M | −44.9% | – | ||
| 741 | $126.75 | +0.04% | +61.61% | +20.91% | $4.31B | $1.84B | 7.0% | 33.6 | ||
| 742 | $19.83 | +0.41% | +21.28% | +53.48% | $4.31B | $1.15B | – | – | ||
| 743 | $103.16 | −1.52% | −11.63% | −7.55% | $4.25B | $5.48B | 3.3% | 23.5 | ||
| 744 | $21.31 | −0.42% | +4.72% | −13.58% | $4.24B | $1.78B | 10.1% | 23.7 | ||
| 745 | $40.06 | +5.98% | −0.77% | −7.18% | $4.23B | $6.68B | 4.0% | 15.7 | ||
| 746 | betaBETA Technologies | $17.99 | −0.22% | −36.23% | – | $4.21B | $44.84M | – | – | |
| 747 | $92.66 | −0.20% | +25.81% | +24.33% | $4.20B | $2.75B | 6.5% | 23.5 | ||
| 748 | $14.24 | +1.71% | −38.57% | −16.24% | $4.18B | $2.18B | 23.3% | 8.2 | ||
| 749 | $76.73 | +1.89% | −11.04% | −12.60% | $4.18B | $965.70M | 4.9% | 88.8 | ||
| 750 | $18.01 | −2.75% | −7.31% | +4.10% | $4.17B | $1.37B | 2.3% | 130.8 |