8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | $108.70 | −0.87% | +27.05% | +22.88% | $5.55B | $4.27B | 6.0% | 21.8 | ||
| 652 | $25.51 | −2.22% | −13.99% | −17.42% | $5.52B | $615.49M | 43.5% | 20.6 | ||
| 653 | $129.68 | −0.58% | +6.26% | +1.21% | $5.49B | $2.25B | −45.8% | – | ||
| 654 | $18.59 | −0.05% | +12.73% | +37.20% | $5.48B | $4.39B | −8.0% | – | ||
| 655 | $23.50 | −1.51% | −10.75% | −9.48% | $5.47B | – | – | 18.7 | ||
| 656 | $47.51 | +0.70% | −9.75% | −13.96% | $5.45B | $13.64B | 1.0% | 41.6 | ||
| 657 | $18.43 | −1.39% | – | – | $5.43B | – | – | – | ||
| 658 | $104.58 | +0.33% | −30.59% | −20.39% | $5.43B | $3.93B | 4.9% | 28.2 | ||
| 659 | $28.64 | −1.10% | +11.18% | +17.57% | $5.41B | $1.49B | 31.9% | 11.4 | ||
| 660 | $118.73 | +0.38% | +48.13% | +136.2% | $5.40B | $1.35B | 7.1% | 56.1 | ||
| 661 | $37.76 | −0.92% | +6.97% | +11.35% | $5.39B | $1.54B | 31.6% | 11.1 | ||
| 662 | $150.97 | −0.03% | +13.68% | +0.93% | $5.38B | $2.84B | 5.2% | 36.5 | ||
| 663 | $30.39 | +0.03% | +26.10% | +71.21% | $5.35B | $1.93B | 12.7% | 21.9 | ||
| 664 | $15.56 | +1.70% | +15.77% | +37.33% | $5.35B | $1.43B | – | – | ||
| 665 | $30.47 | −3.30% | +14.85% | +31.22% | $5.34B | $5.82B | 1.9% | 47.9 | ||
| 666 | $86.64 | −2.99% | −21.57% | −20.29% | $5.33B | $1.19B | 10.7% | 42.1 | ||
| 667 | $79.23 | −0.61% | +6.68% | +11.89% | $5.32B | $1.26B | 29.8% | 14.1 | ||
| 668 | $160.39 | −0.83% | −22.32% | −25.30% | $5.30B | $27.45B | 2.8% | 6.8 | ||
| 669 | $35.68 | −0.64% | −2.96% | +11.53% | $5.28B | $2.60B | 36.5% | 5.6 | ||
| 670 | $47.88 | +0.82% | +13.25% | +19.13% | $5.25B | $9.71B | −12.0% | – | ||
| 671 | $169.63 | −0.22% | −17.93% | −28.50% | $5.20B | $2.32B | 17.3% | 12.9 | ||
| 672 | $51.18 | −1.94% | +10.97% | +9.59% | $5.19B | $1.53B | 24.0% | 14.2 | ||
| 673 | $104.83 | −4.69% | +115.9% | +127.3% | $5.19B | $1.26B | 62.0% | 6.7 | ||
| 674 | $2,167.12 | +0.32% | +4.29% | +13.27% | $5.17B | $3.83B | 29.3% | 4.6 | ||
| 675 | $70.96 | +1.31% | −16.75% | −13.85% | $5.16B | $4.10B | 44.3% | 2.8 | ||
| 676 | $29.39 | −0.58% | +12.95% | +21.20% | $5.15B | $1.50B | 21.8% | 15.7 | ||
| 677 | $1,210.21 | +0.58% | +10.16% | +23.72% | $5.13B | $5.07B | 10.7% | 9.5 | ||
| 678 | $43.48 | −1.52% | −9.40% | −2.51% | $5.11B | $3.53B | – | – | ||
| 679 | $122.28 | +12.37% | – | – | $5.11B | – | – | – | ||
| 680 | bh.aBiglari | $2,182.34 | +3.66% | +25.42% | +24.31% | $5.08B | $405.61M | −7.3% | – | |
| 681 | $243.48 | −0.80% | +95.85% | +88.96% | $5.07B | $2.10B | 4.3% | 56.3 | ||
| 682 | $27.24 | −2.61% | −62.04% | −83.33% | $5.07B | – | – | – | ||
| 683 | $65.76 | +4.81% | +43.05% | +28.01% | $5.04B | $762.18M | 7.2% | 91.8 | ||
| 684 | $54.07 | −1.17% | +27.31% | +38.78% | $5.00B | $4.65B | 6.0% | 17.9 | ||
| 685 | $17.52 | +2.58% | −46.04% | −26.14% | $4.99B | $1.39B | 0.5% | 734.6 | ||
| 686 | $87.92 | −0.25% | +2.04% | +14.93% | $4.99B | $81.25M | – | 10.2 | ||
| 687 | $355.44 | +2.86% | +13.44% | +25.18% | $4.99B | $1.19B | 15.1% | 27.8 | ||
| 688 | $111.55 | +0.35% | +43.73% | +45.93% | $4.99B | – | – | – | ||
| 689 | $53.15 | −1.26% | −11.99% | −8.58% | $4.97B | – | – | 11.0 | ||
| 690 | $61.77 | +0.10% | +35.22% | +68.72% | $4.95B | $1.36B | 12.0% | 30.3 | ||
| 691 | $13.59 | +0.22% | −31.09% | +3.66% | $4.94B | $378.28M | −95.1% | – | ||
| 692 | $70.69 | +0.91% | −12.47% | −21.58% | $4.94B | $2.47B | 2.2% | 91.5 | ||
| 693 | $109.64 | +1.13% | +15.10% | +9.99% | $4.93B | $1.62B | 20.3% | 15.0 | ||
| 694 | $49.80 | +0.02% | +14.12% | +24.41% | $4.92B | $7.46B | 8.4% | 7.8 | ||
| 695 | $6.70 | −2.47% | −16.98% | −22.27% | $4.89B | $5.16B | 11.9% | 8.0 | ||
| 696 | $24.41 | −0.81% | +1.84% | +9.36% | $4.89B | $806.16M | 41.8% | 14.5 | ||
| 697 | $111.74 | +1.75% | −3.13% | +6.39% | $4.89B | $4.97B | −3.3% | – | ||
| 698 | $9.89 | −2.18% | −20.43% | −21.51% | $4.88B | – | – | 16.9 | ||
| 699 | $38.18 | −0.93% | +94.00% | +91.67% | $4.87B | $2.29B | 8.7% | 24.5 | ||
| 700 | $182.04 | −2.01% | −29.82% | −29.17% | $4.84B | $2.96B | 8.5% | 19.3 |