8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $74.06 | −0.27% | −12.21% | −24.46% | $8.91B | $11.09B | 7.0% | 11.5 | ||
| 502 | $127.07 | −1.91% | −27.05% | −33.19% | $8.88B | $2.52B | 16.1% | 21.9 | ||
| 503 | $54.65 | −1.18% | +51.60% | +52.61% | $8.87B | $1.89B | 10.4% | 45.2 | ||
| 504 | $58.01 | +1.81% | −20.25% | −17.18% | $8.81B | $1.42B | −2.7% | – | ||
| 505 | $56.51 | −0.58% | +69.60% | +70.06% | $8.77B | $4.08B | 13.5% | 15.9 | ||
| 506 | $452.25 | +1.74% | +12.41% | +11.71% | $8.73B | $4.23B | 11.7% | 17.6 | ||
| 507 | $35.75 | +2.00% | +43.06% | +39.70% | $8.71B | $3.15B | 5.7% | 48.8 | ||
| 508 | $128.62 | −1.50% | +20.60% | +33.60% | $8.71B | $6.47B | 1.6% | 84.6 | ||
| 509 | $110.01 | −2.47% | −1.70% | −13.35% | $8.70B | $9.85B | −6.8% | – | ||
| 510 | $38.58 | −1.05% | +7.02% | −8.47% | $8.69B | $1.14B | – | – | ||
| 511 | $280.84 | −0.64% | +8.70% | +6.35% | $8.64B | $3.43B | – | – | ||
| 512 | $18.40 | +0.49% | −11.11% | −13.79% | $8.58B | – | – | – | ||
| 513 | $116.49 | +0.43% | −1.86% | −1.25% | $8.53B | $11.08B | 5.8% | 13.3 | ||
| 514 | $35.84 | −1.94% | −0.88% | +3.58% | $8.47B | $571.43M | 62.2% | 23.8 | ||
| 515 | $93.42 | −0.63% | +25.41% | +27.59% | $8.46B | $8.17B | 7.4% | 13.9 | ||
| 516 | $12.65 | −1.79% | −81.13% | −79.40% | $8.44B | $17.81B | 5.7% | 8.4 | ||
| 517 | $52.75 | −1.29% | −49.35% | −51.51% | $8.42B | $4.01B | 16.2% | 12.9 | ||
| 518 | $27.38 | −1.01% | +4.42% | +0.59% | $8.40B | $1.40B | 30.8% | 19.4 | ||
| 519 | $103.96 | +4.84% | +123.8% | +111.0% | $8.39B | $720.06M | 15.1% | 76.9 | ||
| 520 | $28.64 | −1.41% | +1184% | +1184% | $8.36B | – | – | – | ||
| 521 | $166.50 | +0.28% | −16.77% | −9.53% | $8.34B | $2.48B | 11.3% | 29.9 | ||
| 522 | $365.59 | +0.10% | −6.53% | −18.29% | $8.33B | $2.00B | 28.5% | 14.6 | ||
| 523 | $23.54 | +1.82% | −8.05% | +8.98% | $8.27B | $15.33B | 8.1% | 6.6 | ||
| 524 | $197.89 | −3.06% | +37.88% | +54.78% | $8.26B | $5.81B | 8.4% | 17.0 | ||
| 525 | $20.53 | −2.10% | −37.88% | −45.17% | $8.25B | $13.07B | 2.1% | 30.1 | ||
| 526 | adcAgree Realty | $65.82 | −1.82% | −8.62% | −12.31% | $8.19B | $779.62M | 28.8% | 36.4 | |
| 527 | $38.07 | −0.94% | +1.71% | +17.46% | $8.17B | $7.30B | 9.2% | 12.2 | ||
| 528 | $36.37 | −1.28% | −6.07% | −16.89% | $8.11B | $991.92M | −39.2% | – | ||
| 529 | $879.80 | +0.43% | +28.02% | +13.82% | $8.09B | $2.74B | 15.8% | 18.7 | ||
| 530 | $67.24 | −0.81% | −2.71% | +6.44% | $8.08B | $1.39B | 40.4% | 14.4 | ||
| 531 | $14.10 | +16.34% | +6.17% | +5.86% | $8.04B | $19.20B | −4.6% | – | ||
| 532 | $230.75 | −0.95% | +26.25% | +34.84% | $8.03B | $6.76B | 11.2% | 10.6 | ||
| 533 | $73.63 | −1.18% | −12.42% | +1.59% | $8.03B | $202.20M | – | 8.2 | ||
| 534 | $126.90 | +0.73% | +34.12% | +43.34% | $8.01B | $2.74B | 9.9% | 29.5 | ||
| 535 | $58.68 | −0.91% | −12.26% | −15.82% | $7.98B | $3.80B | 13.1% | 15.9 | ||
| 536 | $62.29 | −1.64% | −15.76% | −17.22% | $7.96B | $11.29B | −10.9% | – | ||
| 537 | $149.59 | +0.49% | +12.04% | −2.73% | $7.95B | $3.37B | 4.3% | 55.1 | ||
| 538 | $41.68 | −0.74% | −19.80% | −20.14% | $7.94B | $7.70B | 6.0% | 17.3 | ||
| 539 | $20.63 | +0.93% | −0.53% | −1.15% | $7.94B | $6.68B | 5.3% | 22.3 | ||
| 540 | atrAptargroup | $124.63 | +0.10% | +2.19% | −3.64% | $7.92B | $3.93B | 9.2% | 21.9 | |
| 541 | $127.89 | +0.68% | +1.80% | −3.03% | $7.90B | $10.61B | – | – | ||
| 542 | $136.07 | −1.61% | +7.51% | +0.15% | $7.87B | $1.74B | 19.5% | 23.2 | ||
| 543 | $115.78 | −3.75% | +5.93% | −9.09% | $7.84B | $11.18B | 4.2% | 16.9 | ||
| 544 | $40.86 | −1.64% | +3.10% | −4.44% | $7.84B | $953.25M | 40.4% | 20.4 | ||
| 545 | $85.26 | +0.14% | +53.79% | +21.00% | $7.83B | $2.86B | 7.3% | 37.4 | ||
| 546 | $47.12 | +0.13% | +1.36% | +3.02% | $7.82B | $1.79B | 15.5% | 28.3 | ||
| 547 | $112.64 | +0.22% | +33.89% | +53.94% | $7.81B | $4.76B | 5.4% | 30.2 | ||
| 548 | $59.15 | +0.15% | −61.87% | −32.26% | $7.78B | – | – | 20.0 | ||
| 549 | $58.19 | −0.97% | +1.61% | +5.59% | $7.71B | $759.61M | 48.0% | 21.2 | ||
| 550 | $254.39 | +0.31% | −24.71% | −13.03% | $7.67B | $6.88B | 4.8% | 23.3 |