8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $44.21 | +1.56% | +2.72% | +30.72% | $4.78B | $3.75B | −1.2% | – | ||
| 402 | $101.03 | +2.97% | +23.45% | +1010200% | $4.77B | $397.41M | 9.5% | 126.4 | ||
| 403 | $22.60 | −0.96% | −1.40% | −4.36% | $4.76B | $3.79B | 9.1% | 13.8 | ||
| 404 | $13.62 | +1.72% | +266.1% | +462.8% | $4.76B | – | – | – | ||
| 405 | $50.49 | +1.79% | +32.14% | +84.81% | $4.76B | $591.33M | −7.4% | – | ||
| 406 | $83.17 | +0.56% | −23.38% | −27.68% | $4.72B | $3.48B | 4.1% | 33.1 | ||
| 407 | $22.01 | +4.41% | −68.35% | −19.61% | $4.71B | – | – | – | ||
| 408 | $44.18 | +0.96% | +154.2% | +137.8% | $4.68B | $884.17M | 10.5% | 50.2 | ||
| 409 | $31.21 | +0.03% | −2.04% | +12.39% | $4.67B | $5.69B | 3.7% | 22.3 | ||
| 410 | $4.46 | −4.09% | −42.60% | −35.36% | $4.60B | $11.83B | −8.7% | – | ||
| 411 | iepIcahn Enterprises L.P. | $6.47 | −2.71% | −14.30% | −21.29% | $4.60B | $10.60B | −5.0% | – | |
| 412 | $12.05 | +4.78% | +97.22% | +118.7% | $4.60B | $4.67B | −1.9% | – | ||
| 413 | $359.46 | −2.16% | +62.35% | +74.19% | $4.59B | $643.65M | 34.6% | 20.6 | ||
| 414 | $74.44 | −0.37% | +15.34% | +25.59% | $4.58B | $1.69B | 10.1% | 26.7 | ||
| 415 | $117.05 | −0.11% | +58.13% | +68.54% | $4.58B | $1.20B | −41.0% | – | ||
| 416 | $75.99 | +2.32% | +4.08% | +0.60% | $4.57B | $983.62M | −3.0% | – | ||
| 417 | $111.28 | −2.02% | +78.53% | +91.37% | $4.54B | $4.39B | 2.1% | 49.4 | ||
| 418 | $82.26 | +0.51% | −38.75% | −30.31% | $4.53B | $858.37M | 32.1% | 16.4 | ||
| 419 | $16.07 | −1.59% | +20.10% | +24.38% | $4.51B | $343.73M | 29.7% | 44.2 | ||
| 420 | $11.77 | +0.26% | +67.19% | +133.5% | $4.50B | $1.58B | 3.2% | 88.9 | ||
| 421 | $7.63 | +0.26% | −4.03% | −13.30% | $4.49B | $1.11B | 3.8% | 106.1 | ||
| 422 | $31.87 | −0.13% | +32.63% | +37.79% | $4.45B | $1.74B | −4.7% | – | ||
| 423 | $158.08 | −3.66% | −8.50% | −0.87% | $4.44B | $1.36B | 5.5% | 59.1 | ||
| 424 | $51.02 | +5.65% | +75.03% | +51.08% | $4.44B | $212.08M | −55.8% | – | ||
| 425 | $284.94 | +1.71% | +30.41% | +36.98% | $4.44B | $4.01B | 4.1% | 26.8 | ||
| 426 | $32.97 | +2.71% | +146.2% | +141.5% | $4.43B | – | – | – | ||
| 427 | $13.73 | +1.85% | −5.70% | −27.74% | $4.41B | $440.31M | −324.9% | – | ||
| 428 | $20.87 | −0.67% | −10.31% | −19.76% | $4.40B | $2.63B | 15.5% | 10.8 | ||
| 429 | $99.43 | −0.73% | +4.08% | +2.19% | $4.40B | $2.21B | 7.1% | 28.2 | ||
| 430 | $31.54 | −0.72% | −29.91% | – | $4.39B | – | – | – | ||
| 431 | $11.83 | +0.42% | −54.76% | −69.14% | $4.37B | $12.43M | – | – | ||
| 432 | $23.33 | −4.54% | +33.85% | +82.98% | $4.35B | $3.75B | 9.5% | 12.2 | ||
| 433 | $78.22 | −0.19% | −14.09% | −13.72% | $4.31B | $6.23B | 4.0% | 17.3 | ||
| 434 | $128.05 | +0.31% | +101.7% | +73.37% | $4.31B | $531.89M | 30.4% | 26.7 | ||
| 435 | $78.14 | +0.72% | +26.99% | +45.43% | $4.31B | $1.47B | 12.8% | 22.8 | ||
| 436 | $29.94 | −1.74% | +0.23% | −5.04% | $4.29B | $631.60M | 40.1% | 16.9 | ||
| 437 | $38.93 | +4.65% | +65.45% | +34.10% | $4.29B | $1.04B | 0.6% | 636.0 | ||
| 438 | $10.54 | +1.74% | +8.32% | +8.32% | $4.28B | – | – | – | ||
| 439 | $81.32 | +3.42% | +78.49% | +109.3% | $4.26B | $950.21M | 12.2% | 36.8 | ||
| 440 | $22.17 | −1.03% | +14.69% | +29.72% | $4.23B | $289.53M | – | 10.7 | ||
| 441 | $162.11 | +0.33% | −2.53% | −23.39% | $4.23B | $1.14B | 19.6% | 18.8 | ||
| 442 | dnthDianthus Therapeutics | $74.54 | +3.40% | +80.88% | +109.1% | $4.17B | $2.04M | – | – | |
| 443 | $57.96 | +1.06% | +47.56% | +117.5% | $4.14B | $1.47B | 10.6% | 26.5 | ||
| 444 | $8.43 | −3.88% | −96.60% | −95.19% | $4.12B | $53.29M | −235.0% | – | ||
| 445 | $37.92 | +1.96% | +52.81% | +151.8% | $4.12B | – | – | – | ||
| 446 | $21.57 | −1.10% | −20.29% | −16.04% | $4.05B | $1.96B | 37.5% | 5.5 | ||
| 447 | $30.63 | +0.03% | −4.43% | −16.22% | $4.05B | $1.33B | 10.1% | 30.2 | ||
| 448 | $161.24 | −1.07% | +13.02% | +36.11% | $4.03B | $2.16B | 1.4% | 134.0 | ||
| 449 | $79.72 | +0.04% | +17.81% | +11.53% | $4.03B | $983.74M | 11.7% | 34.9 | ||
| 450 | $31.89 | +10.65% | +9.81% | +52.73% | $4.01B | $463.98M | 6.1% | 140.5 |