8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $27.62 | +3.33% | +8.65% | +57.74% | $5.70B | – | – | – | ||
| 352 | $19.25 | +6.65% | −21.49% | −43.78% | $5.61B | $853.85M | −31.7% | – | ||
| 353 | $48.70 | −0.04% | +48.48% | −19.34% | $5.59B | $688.10M | −20.5% | – | ||
| 354 | $133.13 | +0.05% | +32.26% | +36.53% | $5.58B | $7.40B | 5.0% | 15.0 | ||
| 355 | $93.62 | +0.47% | −14.59% | −24.84% | $5.56B | $2.79B | 9.8% | 20.3 | ||
| 356 | $534.20 | −1.25% | +20.46% | +8.73% | $5.55B | $2.33B | 21.5% | 11.0 | ||
| 357 | $77.09 | +1.18% | −1.50% | +23.76% | $5.53B | $4.78B | 7.7% | 15.1 | ||
| 358 | $20.52 | +2.40% | – | – | $5.51B | – | – | – | ||
| 359 | $86.54 | −1.66% | −11.64% | +0.91% | $5.51B | $1.96B | 0.3% | 965.5 | ||
| 360 | $79.84 | +1.06% | +38.39% | +21.15% | $5.50B | $2.15B | 12.8% | 20.1 | ||
| 361 | $122.42 | +3.91% | +43.03% | +56.95% | $5.47B | $165.26M | −236.9% | – | ||
| 362 | $69.27 | +0.68% | −2.92% | −9.96% | $5.45B | $2.27B | −0.9% | – | ||
| 363 | $21.52 | −3.19% | −28.74% | −28.36% | $5.44B | $13.69B | 3.4% | 11.8 | ||
| 364 | $108.60 | +0.68% | −8.35% | −13.91% | $5.44B | $2.05B | 21.0% | 12.6 | ||
| 365 | $170.42 | −0.18% | +11.12% | +15.47% | $5.43B | $1.09B | 15.1% | 33.0 | ||
| 366 | $39.30 | +1.79% | +16.72% | +33.81% | $5.41B | $1.83B | 17.6% | 16.8 | ||
| 367 | $27.31 | −0.51% | +42.69% | +61.69% | $5.40B | $52.31B | 1.1% | 9.8 | ||
| 368 | $11.35 | −2.07% | +27.10% | +23.64% | $5.40B | $3.29B | 6.0% | 27.1 | ||
| 369 | $89.96 | +0.85% | +2.06% | +9.89% | $5.37B | $1.58B | 9.2% | 36.9 | ||
| 370 | $175.74 | +0.21% | +0.99% | −12.75% | $5.37B | $371.53M | −7.3% | – | ||
| 371 | $27.99 | +2.30% | −14.53% | −24.31% | $5.37B | $1.21B | 11.2% | 39.8 | ||
| 372 | $82.24 | +2.62% | +4.11% | +11.85% | $5.34B | $618.07M | −139.2% | – | ||
| 373 | $59.96 | +0.18% | +44.41% | +44.62% | $5.31B | $6.23M | – | – | ||
| 374 | $88.87 | −0.33% | +6.21% | +9.51% | $5.29B | $5.47B | 9.1% | 10.6 | ||
| 375 | $52.22 | −1.10% | +9.22% | +7.12% | $5.27B | $1.82B | 12.4% | 23.4 | ||
| 376 | $170.63 | +0.48% | +39.10% | +40.02% | $5.27B | $5.69B | 2.8% | 32.8 | ||
| 377 | $91.46 | +0.60% | +53.79% | +94.51% | $5.24B | $807.53M | – | – | ||
| 378 | $13.97 | +1.82% | +10.26% | −30.25% | $5.24B | $674.51M | −196.3% | – | ||
| 379 | rrrRed Rock Resorts | $49.89 | +1.24% | −19.47% | −14.97% | $5.24B | $2.00B | 8.4% | 31.0 | |
| 380 | $30.01 | +1.66% | −15.51% | +83.10% | $5.21B | – | – | – | ||
| 381 | $24.36 | +0.83% | +76.52% | +56.30% | $5.16B | $1.81B | 16.9% | 16.9 | ||
| 382 | $61.53 | +3.87% | −19.00% | −6.70% | $5.14B | $1.01B | −3.8% | – | ||
| 383 | $11.53 | +1.86% | −17.38% | −41.29% | $5.11B | $186.23M | −14.6% | – | ||
| 384 | $165.80 | +0.74% | −18.35% | −12.80% | $5.11B | $5.88B | 3.2% | 27.2 | ||
| 385 | $42.18 | +1.30% | −34.27% | −31.50% | $5.09B | $2.01B | −30.5% | – | ||
| 386 | $17.64 | −1.40% | 0.00% | +9.16% | $5.03B | $1.22B | 13.4% | 30.8 | ||
| 387 | $17.79 | +1.72% | +59200% | +59200% | $5.01B | $3.10B | −10.7% | – | ||
| 388 | $250.82 | −0.45% | +28.95% | +29.89% | $5.00B | $3.99B | – | – | ||
| 389 | $131.52 | +2.12% | +10.53% | +24.59% | $4.97B | $1.03B | 6.0% | 80.5 | ||
| 390 | $74.48 | +3.55% | +145.7% | +171.0% | $4.93B | – | – | – | ||
| 391 | $40.24 | +0.85% | −8.65% | +44.02% | $4.90B | $0 | – | – | ||
| 392 | $55.54 | −3.83% | +179.5% | +205.3% | $4.88B | $4.59B | −3.0% | – | ||
| 393 | $19.08 | −1.34% | +0.74% | +5.24% | $4.87B | $859.56M | 7.6% | 74.5 | ||
| 394 | $107.76 | −0.02% | −27.52% | −19.21% | $4.87B | $3.39B | −13.9% | – | ||
| 395 | $37.79 | −1.10% | +6.24% | +9.50% | $4.86B | $750.89M | 19.1% | 33.8 | ||
| 396 | $50.04 | +1.60% | −4.58% | −27.64% | $4.84B | $13.39M | – | – | ||
| 397 | $23.85 | −0.46% | – | – | $4.83B | – | – | – | ||
| 398 | $16.88 | −1.86% | −14.92% | −8.31% | $4.82B | $5.49B | 7.8% | 11.3 | ||
| 399 | $163.73 | +2.03% | +101.0% | +51.45% | $4.81B | $8.58B | 2.5% | 22.8 | ||
| 400 | $21.01 | −1.41% | +14.00% | +15.63% | $4.80B | $146.24M | – | 12.8 |