8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 301 | $78.26 | +4.37% | −26.52% | −15.39% | $7.47B | $1.06B | −12.1% | – | ||
| 302 | $86.83 | +0.30% | +15.37% | +29.81% | $7.44B | $6.47B | 8.8% | 13.1 | ||
| 303 | $44.38 | +3.35% | −43.90% | −39.28% | $7.38B | $874.09M | −64.7% | – | ||
| 304 | $220.99 | −0.00% | +69.08% | +62.36% | $7.37B | $855.89M | −4.6% | – | ||
| 305 | $39.17 | −3.09% | −48.40% | −52.88% | $7.35B | $1.52B | 2.0% | 238.0 | ||
| 306 | $260.17 | +7.61% | −11.73% | +36.94% | $7.26B | $0 | – | – | ||
| 307 | $42.97 | +4.25% | +53.57% | +42.00% | $7.21B | $1.67B | 4.0% | 109.0 | ||
| 308 | $18.27 | −1.98% | −18.18% | −17.67% | $7.19B | $15.47B | 6.8% | 6.8 | ||
| 309 | $31.82 | −0.19% | −53.36% | −54.43% | $7.16B | $2.81B | 2.0% | 130.1 | ||
| 310 | $77.11 | +8.12% | +342.4% | +354.4% | $6.99B | $568.93M | −18.2% | – | ||
| 311 | $12.57 | −0.71% | +7.62% | +28.27% | $6.95B | $2.15B | 32.2% | 10.0 | ||
| 312 | $28.53 | −3.06% | −26.83% | −23.63% | $6.79B | $18.44B | 3.0% | 12.5 | ||
| 313 | $56.30 | −1.50% | +33.16% | +26.33% | $6.79B | $157.71B | 0.3% | 12.9 | ||
| 314 | $25.67 | +1.14% | +50.29% | – | $6.68B | $825.87M | −42.1% | – | ||
| 315 | $142.11 | +0.25% | −19.03% | −56.14% | $6.65B | $1.15B | 35.9% | 16.2 | ||
| 316 | $107.71 | −0.82% | +70.72% | +64.89% | $6.62B | $1.56B | 29.6% | 14.4 | ||
| 317 | $78.20 | +3.48% | +124.3% | +145.0% | $6.61B | $595.97M | −9.6% | – | ||
| 318 | $190.08 | +4.99% | +43.02% | +50.14% | $6.58B | $702.98M | 29.4% | 31.8 | ||
| 319 | $99.92 | +0.22% | +50.14% | +79.71% | $6.52B | $1.56B | 17.7% | 23.7 | ||
| 320 | $16.99 | +1.01% | −12.29% | −13.01% | $6.43B | $6.77B | 42.3% | 2.2 | ||
| 321 | $31.49 | −1.13% | +43.66% | +32.65% | $6.42B | $1.93B | 12.3% | 27.0 | ||
| 322 | $46.18 | −0.22% | +16.50% | +29.97% | $6.35B | $1.25B | – | – | ||
| 323 | $152.79 | +2.47% | +21.88% | −11.12% | $6.33B | $1.22B | 5.6% | 92.7 | ||
| 324 | $46.33 | −0.77% | +20.65% | +31.51% | $6.31B | $1.28B | 40.2% | 12.3 | ||
| 325 | $234.94 | +1.94% | +59.82% | +58.19% | $6.26B | $4.03B | 4.6% | 33.8 | ||
| 326 | $25.72 | +0.86% | −21.06% | −34.10% | $6.23B | $5.25B | 12.3% | 9.7 | ||
| 327 | $75.34 | +2.18% | −1.19% | −22.52% | $6.21B | $1.93B | 8.2% | 39.0 | ||
| 328 | $33.17 | +4.90% | +25.74% | +14.16% | $6.18B | $945.93M | 1.5% | 435.4 | ||
| 329 | $19.36 | +0.94% | +53.65% | +95.16% | $6.18B | $3.12B | 5.0% | 39.3 | ||
| 330 | $15.72 | −2.60% | −29.70% | −58.39% | $6.14B | $57.37B | −0.5% | – | ||
| 331 | $168.07 | −2.61% | −26.53% | −42.09% | $6.11B | $5.39B | 7.4% | 15.3 | ||
| 332 | $88.23 | +2.39% | −17.57% | −19.99% | $6.07B | $239.92M | −85.6% | – | ||
| 333 | $165.76 | +0.38% | +55.99% | +50.37% | $6.04B | $1.16B | 16.5% | 31.6 | ||
| 334 | $39.76 | +0.62% | −6.31% | −1.44% | $6.03B | $2.24B | 11.2% | 24.1 | ||
| 335 | $12.06 | +3.25% | +4.96% | −13.42% | $6.02B | $165.19M | – | – | ||
| 336 | $64.26 | −1.44% | −19.34% | −42.51% | $5.99B | $9.00B | 5.6% | 11.9 | ||
| 337 | $117.90 | −3.19% | −51.26% | −66.37% | $5.99B | $2.00B | – | – | ||
| 338 | $297.28 | +0.59% | +57.23% | +63.66% | $5.93B | $290.54M | 67.9% | 30.0 | ||
| 339 | $29.04 | +0.83% | +24.16% | +35.38% | $5.92B | $11.65B | −4.0% | – | ||
| 340 | $72.50 | −0.73% | +13.85% | +31.17% | $5.82B | $1.47B | 29.1% | 13.6 | ||
| 341 | $164.53 | −0.07% | −9.22% | −3.93% | $5.79B | $870.03M | 35.2% | 18.9 | ||
| 342 | $116.18 | +1.10% | +130.2% | +115.3% | $5.78B | $3.88B | 4.6% | 32.4 | ||
| 343 | $19.35 | −2.62% | −30.57% | −37.30% | $5.77B | $9.74B | 4.1% | 14.3 | ||
| 344 | $25.70 | −5.27% | −37.07% | −33.18% | $5.77B | $708.87M | 33.5% | 24.3 | ||
| 345 | $120.18 | −2.40% | +40.53% | +44.80% | $5.76B | $4.05B | 14.6% | 9.7 | ||
| 346 | $35.04 | +1.45% | −41.33% | −34.36% | $5.76B | $1.74B | 18.7% | 17.8 | ||
| 347 | $12.26 | +0.25% | −67.70% | −75.47% | $5.76B | $2.99B | 13.6% | 14.2 | ||
| 348 | $91.35 | +6.53% | +226.7% | +547.9% | $5.74B | – | – | – | ||
| 349 | $168.36 | −1.92% | +17.16% | +29.43% | $5.71B | $4.98B | 2.6% | 43.4 | ||
| 350 | $81.97 | +0.33% | −27.96% | −9.46% | $5.71B | $2.99B | 13.8% | 13.8 |