8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3351 | $0.3343 | +4.83% | −76.12% | −84.16% | – | – | – | – | ||
| 3352 | ocgOriental Culture | $1.55 | −3.73% | −97.47% | −99.93% | – | – | – | – | |
| 3353 | $1.21 | +17.48% | −86.13% | −92.67% | – | – | – | – | ||
| 3354 | $6.00 | −4.15% | −95.86% | −99.80% | – | – | – | – | ||
| 3355 | $2.50 | −0.40% | −99.86% | −99.92% | – | – | – | – | ||
| 3356 | $1.30 | −0.76% | −53.57% | −74.66% | – | – | – | – | ||
| 3357 | $2.85 | −0.00% | −52.53% | −74.00% | – | – | – | – | ||
| 3358 | $1.47 | −3.29% | −21.35% | −53.48% | – | – | – | – | ||
| 3359 | $1.38 | +10.00% | −86.60% | −94.87% | – | – | – | – | ||
| 3360 | $0.528 | −4.57% | −84.70% | −94.60% | – | – | – | – | ||
| 3361 | $0.2116 | −16.36% | −97.98% | −98.84% | – | – | – | – | ||
| 3362 | $0.8302 | −0.77% | −99.81% | −99.66% | – | – | – | – | ||
| 3363 | prfxPRF Technologies | $0.712 | −8.88% | −77.81% | −88.52% | – | – | – | – | |
| 3364 | mask3 E Network Technology | $0.9299 | +15.77% | −84.54% | −93.05% | – | – | – | – | |
| 3365 | $1.01 | −1.94% | −69.87% | −88.52% | – | – | – | – | ||
| 3366 | $2.95 | −2.96% | −99.86% | −100.00% | – | – | – | – | ||
| 3367 | $5.15 | −9.81% | −52.33% | −98.43% | – | – | – | – | ||
| 3368 | inlfInlif | $0.318 | −87.53% | −99.98% | −99.99% | – | – | – | – | |
| 3369 | $0.3625 | +0.14% | −81.31% | −85.14% | – | – | – | – | ||
| 3370 | $1.01 | −18.55% | −64.06% | −81.64% | – | – | – | – | ||
| 3371 | $0.521 | −33.21% | −98.81% | −99.44% | – | $6.77M | 15.5% | – | ||
| 3372 | $0.3692 | +2.90% | −94.34% | −97.00% | – | – | – | – | ||
| 3373 | $1.66 | +1.22% | −99.39% | −99.56% | – | – | – | – | ||
| 3374 | $2.92 | −7.30% | −86.63% | −94.38% | – | – | – | – | ||
| 3375 | $0.3961 | −2.46% | −35.28% | −79.99% | – | – | – | – | ||
| 3376 | $1.40 | −3.45% | −83.81% | −90.80% | – | – | – | – | ||
| 3377 | $2.34 | +2.41% | −99.96% | −99.99% | – | – | – | – | ||
| 3378 | retoReTo Eco-Solutions | $0.9652 | +8.55% | −99.37% | −99.77% | – | – | – | – | |
| 3379 | $1.08 | −5.26% | −83.57% | −82.23% | – | – | – | – | ||
| 3380 | chsnChanson International | $0.900 | +1.52% | −99.59% | −99.63% | – | – | – | – | |
| 3381 | $1.50 | +7.91% | −96.40% | −97.53% | – | – | – | – | ||
| 3382 | $2.77 | −2.12% | −93.47% | −96.57% | – | – | – | – | ||
| 3383 | $0.8198 | +2.12% | −93.54% | −92.96% | – | – | – | – | ||
| 3384 | $0.810 | −10.99% | −99.22% | −99.77% | – | – | – | – | ||
| 3385 | $0.4824 | −8.62% | −75.51% | −90.23% | – | – | – | – | ||
| 3386 | ntclNetClass Technology | $0.7213 | −9.84% | −95.82% | −98.81% | – | – | – | – | |
| 3387 | $0.649 | +6.20% | −92.82% | −95.36% | – | – | – | – | ||
| 3388 | $0.6164 | +8.14% | −96.59% | −97.83% | – | – | – | – | ||
| 3389 | cissC3is | $0.549 | +3.00% | −99.96% | −100.00% | – | – | – | – | |
| 3390 | gsunGolden Sun Technology | $0.1771 | +0.23% | −84.44% | −93.43% | – | – | – | – | |
| 3391 | nxatNexus Advanced Technologies | $0.4799 | −1.56% | −96.10% | −99.27% | – | – | – | – | |
| 3392 | $1.19 | +4.39% | −83.00% | −86.76% | – | – | – | – | ||
| 3393 | $2.20 | −24.66% | −96.17% | −98.79% | – | – | – | – | ||
| 3394 | $0.2831 | +1.47% | −99.91% | −99.99% | – | – | – | – | ||
| 3395 | $0.4574 | +2.08% | −23.89% | −53.42% | – | – | – | – | ||
| 3396 | $0.7729 | −6.32% | −99.39% | −99.86% | – | – | – | – | ||
| 3397 | $1.39 | +2.96% | −98.84% | −99.80% | – | – | – | – | ||
| 3398 | rayaErayak Power Solution | $1.31 | −5.76% | −96.55% | −97.68% | – | – | – | – | |
| 3399 | $0.745 | −3.53% | −99.07% | −99.59% | – | – | – | – | ||
| 3400 | mndrMobile-health Network Solutions | $0.940 | +2.17% | −82.45% | −94.93% | – | – | – | – |