8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3301 | $2.89 | +4.71% | −62.56% | −73.61% | – | – | – | – | ||
| 3302 | $2.25 | −3.85% | +8.17% | −53.98% | – | – | – | – | ||
| 3303 | msgyMasonglory | $2.18 | −11.38% | −89.87% | −83.88% | – | – | – | – | |
| 3304 | $2.60 | −1.14% | −6.33% | −63.28% | – | – | – | – | ||
| 3305 | $0.330 | −7.69% | −99.17% | −99.59% | – | – | – | – | ||
| 3306 | $0.8611 | −5.45% | −49.64% | −79.69% | – | – | – | – | ||
| 3307 | $0.379 | −5.01% | −75.21% | −96.55% | – | – | – | – | ||
| 3308 | $0.350 | −4.87% | −79.04% | −93.01% | – | – | – | – | ||
| 3309 | omhOhmyhome | $2.84 | +5.19% | −92.97% | −94.97% | – | – | – | – | |
| 3310 | $2.08 | −2.85% | −9.61% | +22.29% | – | – | – | – | ||
| 3311 | $4.73 | +7.50% | −81.67% | −96.36% | – | – | – | – | ||
| 3312 | $0.1122 | +1.81% | −86.39% | −90.49% | – | – | – | – | ||
| 3313 | chnrChina Natural Resources | $4.04 | 0.00% | +12.38% | −31.99% | – | – | – | – | |
| 3314 | $1.96 | −0.01% | −15.52% | −61.11% | – | – | – | – | ||
| 3315 | sntgSentage | $1.71 | −1.69% | −9.52% | −37.82% | – | – | – | – | |
| 3316 | $1.08 | +1.89% | −94.10% | −95.58% | – | – | – | – | ||
| 3317 | $0.4304 | −3.50% | −46.20% | −64.72% | – | – | – | – | ||
| 3318 | $0.440 | +15.49% | −62.07% | −75.96% | – | – | – | – | ||
| 3319 | ydkgYueda Digital | $0.870 | +3.56% | −5.90% | −84.74% | – | – | – | – | |
| 3320 | $0.5012 | +4.39% | −51.34% | −66.59% | – | – | – | – | ||
| 3321 | $2.89 | −6.47% | −75.92% | −71.94% | – | – | – | – | ||
| 3322 | $0.7122 | −4.66% | −45.22% | −72.02% | – | – | – | – | ||
| 3323 | $0.2074 | +1.17% | −98.03% | −98.70% | – | – | – | – | ||
| 3324 | lhswLianhe Sowell International | $0.687 | −1.86% | −91.59% | −97.80% | – | – | – | – | |
| 3325 | $6.20 | +2.48% | −99.22% | −99.90% | – | – | – | – | ||
| 3326 | $0.9608 | +0.07% | −33.28% | −81.94% | – | – | – | – | ||
| 3327 | famiFarmmi | $0.1075 | −0.74% | −91.54% | −93.96% | – | – | – | – | |
| 3328 | ncnaNuCana | $0.9772 | −1.30% | −72.86% | −80.73% | – | – | – | – | |
| 3329 | $1.35 | 0.00% | −92.92% | −94.64% | – | – | – | – | ||
| 3330 | $0.7851 | +1.43% | −99.74% | −99.88% | – | – | – | – | ||
| 3331 | $0.2247 | −15.14% | −62.01% | −82.58% | – | – | – | – | ||
| 3332 | $1.32 | −4.35% | −99.82% | −99.99% | – | – | – | – | ||
| 3333 | $1.33 | 0.00% | −96.17% | −95.97% | – | – | – | – | ||
| 3334 | $0.2486 | −5.55% | −81.59% | −89.73% | – | – | – | – | ||
| 3335 | $0.6603 | −7.51% | −61.16% | −84.96% | – | – | – | – | ||
| 3336 | $1.16 | −0.34% | −97.24% | −97.21% | – | – | – | – | ||
| 3337 | $0.750 | −2.84% | −99.84% | −99.94% | – | – | – | – | ||
| 3338 | yforYYForce | $0.3588 | −0.36% | −99.88% | −99.91% | – | – | – | – | |
| 3339 | abtsAbits | $1.17 | −0.85% | −77.28% | −81.40% | – | – | – | – | |
| 3340 | $1.89 | 0.00% | −88.44% | +62.93% | – | – | – | – | ||
| 3341 | $0.7371 | −4.43% | −53.64% | −53.35% | – | – | – | – | ||
| 3342 | chrCheer | $1.32 | −10.08% | −65.63% | −92.91% | – | – | – | – | |
| 3343 | $1.79 | +7.19% | −67.34% | −87.82% | – | – | – | – | ||
| 3344 | $2.57 | +4.05% | −73.49% | −55.35% | – | – | – | – | ||
| 3345 | $0.7725 | −4.64% | −91.95% | −95.50% | – | – | – | – | ||
| 3346 | $0.6101 | −21.58% | −69.68% | −97.54% | – | – | – | – | ||
| 3347 | $0.8083 | −2.65% | −79.11% | −88.17% | – | – | – | – | ||
| 3348 | $1.46 | −9.32% | −62.58% | −90.22% | – | $19.85M | – | – | ||
| 3349 | jzJianzhi Education Technology Group | $1.33 | −1.48% | −95.70% | −97.06% | – | – | – | – | |
| 3350 | $1.12 | −6.67% | −51.02% | −90.22% | – | – | – | – |