8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3101 | $1.80 | −2.70% | −65.32% | −83.71% | – | – | – | – | ||
| 3102 | $0.8542 | −12.81% | −65.80% | −84.75% | – | – | – | – | ||
| 3103 | $1.16 | −7.20% | −44.76% | −57.51% | – | – | – | – | ||
| 3104 | $0.301 | −0.33% | −85.10% | −85.39% | – | $543.49M | – | – | ||
| 3105 | aiosAIOS Tech | $10.76 | −1.28% | −49.72% | −85.06% | – | – | – | – | |
| 3106 | kazrSkyline Builders Group | $1.90 | −3.06% | −35.37% | −35.37% | – | – | – | – | |
| 3107 | gameGameSquare | $2.56 | −2.29% | −16.88% | −52.89% | – | $62.75M | −96.1% | – | |
| 3108 | $1.14 | −1.72% | −76.92% | – | – | – | – | – | ||
| 3109 | tcToken Cat | $1.40 | −4.76% | −79.91% | −91.36% | – | – | – | – | |
| 3110 | $2.76 | −2.13% | −74.30% | −73.60% | – | $86.00K | – | – | ||
| 3111 | $1.42 | 0.00% | −70.60% | −67.80% | – | – | – | – | ||
| 3112 | $0.8097 | −9.51% | −73.01% | −82.74% | – | – | – | – | ||
| 3113 | $5.10 | −1.92% | −12.66% | −37.80% | – | – | – | – | ||
| 3114 | $11.65 | −1.31% | +71.25% | +65.88% | – | – | – | – | ||
| 3115 | $6.36 | +0.32% | −96.86% | −98.58% | – | – | – | – | ||
| 3116 | $2.91 | +2.83% | −84.44% | −97.50% | – | – | – | – | ||
| 3117 | $1.23 | −2.38% | −74.48% | −57.73% | – | – | – | – | ||
| 3118 | pnPN Smart Energy | $2.36 | +4.66% | −83.74% | −83.38% | – | – | – | – | |
| 3119 | $0.6588 | −2.40% | −55.79% | −79.26% | – | – | – | – | ||
| 3120 | $1.00 | 0.00% | −59.84% | −59.68% | – | – | – | – | ||
| 3121 | yq17 Education & Technology | $3.31 | −5.29% | −7.54% | −39.82% | – | – | – | – | |
| 3122 | $2.67 | −1.11% | −12.46% | −44.72% | – | – | – | – | ||
| 3123 | edhlEverbright Digital | $5.62 | +0.54% | −6.36% | −66.23% | – | – | – | – | |
| 3124 | $0.6075 | −5.48% | −35.73% | −53.27% | – | $118.05M | 3.4% | – | ||
| 3125 | $2.62 | −2.96% | −59.00% | −30.13% | – | – | – | – | ||
| 3126 | $1.18 | 0.00% | −55.30% | −73.60% | – | – | – | – | ||
| 3127 | $3.74 | +12.72% | −0.74% | +31.77% | – | – | – | – | ||
| 3128 | mlgoMicroAlgo | $2.56 | −0.97% | −42.19% | −72.29% | – | – | – | – | |
| 3129 | $15.14 | +0.53% | −31.80% | −36.39% | – | – | – | – | ||
| 3130 | $0.7508 | −4.94% | −30.48% | −44.79% | – | – | – | – | ||
| 3131 | $0.950 | +3.25% | +18.28% | −22.13% | – | – | – | – | ||
| 3132 | $4.29 | +1.90% | −5.92% | −12.27% | – | – | – | – | ||
| 3133 | kmrkK-Tech Solutions | $1.35 | −0.74% | +3.85% | −2.88% | – | – | – | – | |
| 3134 | $1.96 | −2.49% | −91.15% | −92.07% | – | – | – | – | ||
| 3135 | mkdwMKDWELL Tech | $0.7694 | −11.46% | −83.92% | −87.90% | – | – | – | – | |
| 3136 | itociTonic | $3.71 | −3.39% | −44.90% | −63.31% | – | – | – | – | |
| 3137 | $1.63 | −1.52% | +3.50% | −38.68% | – | – | – | – | ||
| 3138 | $1.74 | +0.87% | −49.12% | −98.29% | – | – | – | – | ||
| 3139 | $1.88 | 0.00% | −83.72% | −83.35% | – | – | – | – | ||
| 3140 | $0.610 | −0.39% | −51.59% | −46.02% | – | – | – | – | ||
| 3141 | $3.14 | +0.16% | +22.46% | −26.41% | – | – | – | – | ||
| 3142 | duoFangdd Network | $0.5262 | −6.14% | −63.96% | −79.99% | – | – | – | – | |
| 3143 | plutPlutus Financial | $1.99 | +17.06% | −39.97% | −45.03% | – | – | – | – | |
| 3144 | $3.33 | +17.67% | −30.19% | −50.96% | – | – | – | – | ||
| 3145 | $0.5129 | −8.28% | −68.53% | −71.02% | – | $0 | – | – | ||
| 3146 | $2.35 | +5.38% | −34.36% | −35.62% | – | – | – | – | ||
| 3147 | $9.69 | −3.15% | +14.08% | +53.00% | – | – | – | – | ||
| 3148 | $2.63 | −15.16% | −59.38% | −43.07% | – | – | – | – | ||
| 3149 | $2.45 | −2.78% | +44.12% | +47.15% | – | $37.79M | −16.4% | – | ||
| 3150 | $3.17 | −0.94% | −94.46% | −92.34% | – | – | – | – |