8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | $240.86 | +1.18% | +15.04% | +25.46% | $9.65B | $2.04B | 4.1% | 115.0 | ||
| 252 | $142.44 | −1.14% | +1.87% | +16.05% | $9.61B | $2.86B | 31.4% | 10.7 | ||
| 253 | $60.47 | +2.06% | +24.48% | +60469900% | $9.61B | $4.10B | 5.1% | 45.7 | ||
| 254 | $24.78 | −0.92% | +11.07% | +24.84% | $9.48B | $2.82B | 31.4% | 10.7 | ||
| 255 | $320.25 | +1.16% | +29.90% | +68.35% | $9.48B | $440.48M | 54.8% | 39.3 | ||
| 256 | $63.68 | +0.09% | +38.01% | +50.22% | $9.48B | – | – | – | ||
| 257 | $176.48 | +0.46% | +17.60% | +36.54% | $9.46B | $12.76B | 2.4% | 30.7 | ||
| 258 | $35.18 | −0.68% | +3.20% | −10.57% | $9.39B | $3.78B | 8.5% | 29.2 | ||
| 259 | $83.97 | −2.79% | +11.10% | +33.33% | $9.36B | $13.60B | 3.0% | 23.2 | ||
| 260 | fcfsFirstCash | $214.92 | −0.16% | +34.85% | +36.51% | $9.32B | $4.12B | 9.4% | 24.0 | |
| 261 | $55.16 | +2.17% | +53.31% | +19.81% | $9.28B | $1.09B | 16.1% | 53.1 | ||
| 262 | $63.14 | −0.36% | +7.86% | +27.12% | $9.22B | $694.00M | – | 7.9 | ||
| 263 | $69.89 | +0.04% | +328.5% | +490.8% | $9.11B | $616.91M | −12.2% | – | ||
| 264 | $26.84 | −0.48% | +34.23% | +25.54% | $9.05B | $8.60B | 10.2% | 10.3 | ||
| 265 | $108.07 | +3.14% | +38.89% | +80.63% | $8.99B | $105.00M | −285.3% | – | ||
| 266 | $8.42 | −8.28% | +325.3% | +250.8% | $8.92B | $165.79M | −598.6% | – | ||
| 267 | $53.29 | +1.00% | +41.99% | +17.61% | $8.88B | $1.06B | −5.0% | – | ||
| 268 | $34.63 | −0.26% | +3.25% | +5.93% | $8.87B | $5.07B | – | – | ||
| 269 | $331.00 | −1.19% | +1.37% | +7.94% | $8.83B | $3.39B | 8.2% | 31.8 | ||
| 270 | $166.17 | −0.09% | +8.96% | +10.54% | $8.82B | $1.77B | 15.2% | 32.7 | ||
| 271 | $190.68 | −0.43% | +73.98% | +232.0% | $8.79B | $771.29M | 18.8% | 60.5 | ||
| 272 | $139.77 | +5.29% | +340.6% | +396.3% | $8.76B | $431.80M | −31.7% | – | ||
| 273 | $94.87 | +0.03% | +16.40% | +7.16% | $8.73B | $406.97M | −108.1% | – | ||
| 274 | $134.44 | +4.42% | +53.93% | +73.47% | $8.70B | $281.99M | 29.4% | 104.9 | ||
| 275 | $30.71 | +0.49% | +13.83% | −2.51% | $8.68B | $989.61M | 10.6% | 82.5 | ||
| 276 | $34.98 | +4.79% | +96.30% | +168.3% | $8.63B | $1.52B | −2.0% | – | ||
| 277 | $110.16 | +4.90% | +97.49% | +162.0% | $8.61B | $902.23M | 12.8% | 74.5 | ||
| 278 | $55.37 | +1.04% | +17.53% | +49.73% | $8.59B | $3.50B | −2.0% | – | ||
| 279 | $154.48 | −0.05% | +66.65% | +72.14% | $8.45B | $6.32B | 13.4% | 10.0 | ||
| 280 | $68.17 | +0.62% | +48.39% | +40.67% | $8.40B | $317.95M | −188.6% | – | ||
| 281 | $322.40 | +0.97% | +1.26% | −12.12% | $8.32B | $788.50M | 38.3% | 27.5 | ||
| 282 | $60.29 | +2.48% | +74.96% | +68.93% | $8.31B | $4.63B | −0.6% | – | ||
| 283 | $155.81 | −0.85% | −14.69% | +21.78% | $8.16B | $776.57M | −24.7% | – | ||
| 284 | $53.30 | −1.24% | +78.80% | +53.74% | $8.16B | $799.54M | 55.2% | 18.5 | ||
| 285 | $35.94 | +1.04% | +29.28% | +23.48% | $8.11B | $2.53B | 17.5% | 18.3 | ||
| 286 | $57.23 | +2.38% | −13.80% | +55.47% | $8.08B | $669.50M | −47.8% | – | ||
| 287 | $28.33 | −0.39% | +1.36% | +16.49% | $8.01B | $2.65B | 26.8% | 11.3 | ||
| 288 | $55.69 | +0.23% | +6.40% | +11.59% | $7.99B | $449.36M | – | 13.7 | ||
| 289 | $19.42 | +2.21% | +10.72% | −12.68% | $7.93B | $802.64M | −91.8% | – | ||
| 290 | $75.98 | +0.50% | −36.86% | −35.51% | $7.82B | $7.41B | 6.1% | 17.4 | ||
| 291 | $32.40 | −3.05% | +34.33% | +63.64% | $7.76B | – | – | – | ||
| 292 | $11.68 | −1.68% | −23.81% | −1.52% | $7.73B | $58.34B | −0.6% | – | ||
| 293 | $205.66 | −0.82% | −5.36% | −4.13% | $7.72B | $2.57B | – | – | ||
| 294 | $93.07 | +1.13% | +1.59% | +1.76% | $7.70B | $1.36B | 17.4% | 32.6 | ||
| 295 | $33.22 | −0.18% | −5.09% | −16.64% | $7.56B | $5.37B | −3.1% | – | ||
| 296 | $91.88 | +2.05% | +91.10% | +76.42% | $7.54B | $27.63B | 1.2% | 22.6 | ||
| 297 | $29.72 | +5.43% | −35.02% | −54.18% | $7.52B | $3.05B | 4.2% | 58.2 | ||
| 298 | $211.91 | −0.10% | −8.91% | −10.02% | $7.51B | $1.04B | 15.1% | 47.6 | ||
| 299 | syreSpyre Therapeutics | $84.72 | +6.03% | +158.6% | +277.0% | $7.47B | $0 | – | – | |
| 300 | $122.86 | −1.58% | +3.71% | +14.01% | $7.47B | $2.28B | 28.5% | 11.5 |