8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2801 | $17.48 | +3.07% | +21.56% | +31.43% | – | – | – | – | ||
| 2802 | $3.38 | −13.33% | −84.18% | −87.26% | – | – | – | – | ||
| 2803 | $5.58 | −1.59% | −71.04% | −77.87% | – | – | – | – | ||
| 2804 | $9.57 | −2.45% | −59.74% | −34.41% | – | – | – | – | ||
| 2805 | $28.16 | +2.07% | +26.85% | +7.13% | – | $230.50M | – | – | ||
| 2806 | $9.11 | −2.67% | −48.44% | −34.93% | – | – | – | – | ||
| 2807 | $4.69 | 0.00% | −28.40% | −31.33% | – | – | – | – | ||
| 2808 | $13.88 | +0.58% | +60.83% | +58.27% | – | $380.04M | 32.9% | – | ||
| 2809 | tbldThornburg Income Builder Opportunities Trust | $20.29 | −0.64% | +0.95% | +0.45% | – | – | – | – | |
| 2810 | agccAgencia Comercial Spirits | $15.67 | −2.12% | +60.55% | – | – | – | – | – | |
| 2811 | $22.15 | +0.09% | +6.18% | +3.36% | – | – | – | – | ||
| 2812 | $10.23 | +0.10% | −36.30% | −44.25% | – | – | – | – | ||
| 2813 | $8.72 | +1.28% | −7.23% | +9.69% | – | – | – | – | ||
| 2814 | $60.31 | +0.02% | +37.07% | +47.10% | – | – | – | – | ||
| 2815 | $6.49 | −3.57% | +38.97% | +50.58% | – | – | – | – | ||
| 2816 | $3.90 | +1.56% | +108.6% | +43.38% | – | $31.91M | −325.6% | – | ||
| 2817 | $7.00 | +0.86% | −19.35% | −35.90% | – | $547.27M | – | – | ||
| 2818 | $8.03 | +2.55% | −37.94% | −41.43% | – | – | – | – | ||
| 2819 | botRoboStrategy | $22.71 | −6.02% | – | – | – | – | – | – | |
| 2820 | $1.42 | +0.71% | −7.79% | −20.22% | – | – | – | – | ||
| 2821 | $2.00 | −1.72% | −22.67% | −65.06% | – | $331.30M | −98.5% | – | ||
| 2822 | $1.80 | +1.12% | −85.00% | −84.89% | – | – | – | – | ||
| 2823 | $1.52 | −3.18% | −40.16% | −58.13% | – | – | – | – | ||
| 2824 | $19.58 | +125.6% | +222.0% | +201.2% | – | $615.00K | – | – | ||
| 2825 | reaxReal REMAX | $15.41 | −3.20% | −57.78% | −58.46% | – | – | – | – | |
| 2826 | $5.51 | −1.78% | −37.53% | −45.12% | – | – | – | – | ||
| 2827 | $8.61 | −1.60% | – | – | – | – | – | – | ||
| 2828 | $26.09 | −4.95% | −50.37% | −3.08% | – | – | – | – | ||
| 2829 | $3.84 | −1.03% | −64.35% | −66.46% | – | – | – | – | ||
| 2830 | $53.82 | +4.91% | −31.04% | −14.76% | – | – | – | – | ||
| 2831 | $6.92 | +14.00% | +102.3% | +668.9% | – | – | – | – | ||
| 2832 | $10.15 | +3.36% | – | – | – | – | – | – | – | |
| 2833 | $15.23 | −1.42% | +48.73% | +45.32% | – | – | – | – | ||
| 2834 | pwrlPowerlaw | $11.98 | +2.31% | – | – | – | – | – | – | |
| 2835 | $13.62 | −4.08% | −62.36% | −73.32% | – | – | – | – | ||
| 2836 | $11.62 | +0.87% | −42.65% | −48.74% | – | – | – | – | ||
| 2837 | $8.94 | +0.90% | +36.70% | +1.13% | – | – | – | – | ||
| 2838 | $1.42 | +2.90% | −53.90% | −63.40% | – | – | – | – | ||
| 2839 | $7.43 | −10.93% | +339.6% | +160.7% | – | – | – | – | ||
| 2840 | $5.01 | +7.74% | +50000% | +50000% | – | – | – | – | – | |
| 2841 | $6.12 | +3.38% | −49.79% | −69.54% | – | – | – | – | ||
| 2842 | $66.59 | +0.63% | +21.96% | +19.94% | – | – | – | – | ||
| 2843 | $11.99 | +4.81% | +26.08% | +49.88% | – | – | – | – | ||
| 2844 | $8.11 | +1.31% | +46.04% | +34.63% | – | – | – | – | ||
| 2845 | $7.32 | +0.41% | −63.35% | −66.34% | – | – | – | – | ||
| 2846 | $66.47 | −0.36% | +14.86% | +13.72% | – | – | – | – | ||
| 2847 | $4.29 | +0.94% | +23.28% | +56.23% | – | – | – | – | ||
| 2848 | $7.61 | −1.93% | +7.79% | +12.74% | – | $191.85M | 10.7% | – | ||
| 2849 | $29.36 | 0.00% | 0.00% | – | – | – | – | – | ||
| 2850 | $9.02 | −0.11% | −8.24% | −5.35% | – | – | – | – |