8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2701 | $18.65 | +0.92% | −14.21% | −41.65% | – | $1.27B | −17.2% | – | ||
| 2702 | $26.54 | −0.49% | +84.71% | +117.2% | – | – | – | – | ||
| 2703 | $12.03 | +1.01% | −49.39% | −54.35% | – | – | – | – | ||
| 2704 | $10.74 | +0.47% | +43.39% | −0.56% | – | – | – | – | ||
| 2705 | $5.90 | −2.80% | −24.07% | −46.41% | – | – | – | – | ||
| 2706 | $76.98 | +2.63% | −25.90% | −41.16% | – | – | – | – | ||
| 2707 | $28.08 | +1.04% | +46.10% | +58.82% | – | – | – | – | ||
| 2708 | $19.95 | +0.81% | +3.91% | +5.50% | – | – | – | – | ||
| 2709 | $6.90 | +2.53% | −18.63% | −24.18% | – | – | – | – | ||
| 2710 | $12.49 | −4.00% | – | – | – | – | – | – | – | |
| 2711 | $8.83 | −10.17% | +0.23% | +7.42% | – | – | – | – | ||
| 2712 | $12.44 | +0.97% | −4.16% | −9.26% | – | $1.28B | – | – | ||
| 2713 | $11.15 | +1.04% | −38.19% | −38.70% | – | – | – | – | ||
| 2714 | $11.49 | +1.86% | −22.31% | −35.67% | – | – | – | – | ||
| 2715 | $8.53 | +0.71% | −17.50% | −31.15% | – | – | – | – | ||
| 2716 | $6.88 | 0.00% | +21.77% | −10.30% | – | – | – | – | ||
| 2717 | $20.47 | +3.23% | −41.65% | −43.76% | – | $7.12M | – | – | ||
| 2718 | $14.18 | +0.93% | +6.38% | −6.34% | – | – | – | – | ||
| 2719 | $12.34 | +0.33% | +6.10% | −22.78% | – | – | – | – | ||
| 2720 | $44.88 | −0.18% | +54.23% | +39.55% | – | – | −102.9% | – | ||
| 2721 | $7.69 | −0.39% | −31.40% | −67.99% | – | – | – | – | ||
| 2722 | $5.01 | +1.62% | −65.45% | −74.03% | – | – | – | – | ||
| 2723 | $61.97 | +0.90% | +109.1% | +205.0% | – | – | – | – | ||
| 2724 | $12.29 | −5.24% | +7.81% | −3.23% | – | – | – | – | ||
| 2725 | $11.98 | +2.83% | +46.28% | +29.23% | – | – | – | – | ||
| 2726 | $29.77 | +7.32% | +7.28% | +40.96% | – | – | – | – | ||
| 2727 | $5.35 | −3.08% | −51.19% | −35.93% | – | – | – | – | ||
| 2728 | $29.79 | −0.37% | −8.90% | −13.68% | – | – | – | – | ||
| 2729 | $24.12 | −1.11% | −31.34% | −35.49% | – | – | – | – | ||
| 2730 | $11.74 | +0.34% | −26.12% | −18.92% | – | – | – | – | ||
| 2731 | $18.98 | +1.33% | +21.20% | +78.38% | – | $1.62B | 5.8% | – | ||
| 2732 | $62.10 | +2.85% | +36.48% | +38.62% | – | – | – | – | ||
| 2733 | $5.03 | +0.60% | −1.95% | −42.32% | – | – | – | – | ||
| 2734 | $17.63 | −0.11% | – | – | – | – | – | – | ||
| 2735 | $11.95 | −10.02% | −33.76% | −29.99% | – | – | – | – | ||
| 2736 | $9.28 | +0.54% | −9.20% | −11.11% | – | – | – | – | ||
| 2737 | $114.28 | −0.28% | −31.58% | −20.36% | – | – | – | – | ||
| 2738 | $4.75 | −19.22% | −54.17% | −53.57% | – | – | – | – | ||
| 2739 | $13.59 | +3.19% | – | – | – | – | – | – | ||
| 2740 | $46.33 | +0.96% | −8.44% | −0.06% | – | – | – | – | ||
| 2741 | $14.67 | +9.31% | +191.9% | +142.5% | – | – | – | – | ||
| 2742 | $4.11 | −0.96% | −45.71% | −47.84% | – | – | – | – | ||
| 2743 | $6.47 | −0.31% | −36.69% | −42.13% | – | – | – | – | ||
| 2744 | $17.63 | −1.45% | +24.51% | +9.44% | – | – | – | – | ||
| 2745 | $2.36 | +2.16% | +0.43% | −52.89% | – | – | – | – | ||
| 2746 | $30.28 | +0.97% | +6.17% | +10.11% | – | – | – | – | ||
| 2747 | $17.43 | +1.16% | −16.60% | −34.23% | – | $1.39B | 9.1% | – | ||
| 2748 | mgrtMega Fortune | $106.01 | −1.43% | +1312% | +1923% | – | – | – | – | |
| 2749 | $4.20 | +2.94% | −51.61% | −58.42% | – | – | – | – | ||
| 2750 | $15.36 | −0.07% | −41.46% | −56.66% | – | – | – | – |