8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2651 | $92.62 | −0.60% | +18.55% | +26.32% | – | – | – | – | ||
| 2652 | $12.92 | +4.03% | −42.32% | −42.45% | – | – | – | – | ||
| 2653 | $30.26 | +3.52% | +84.85% | +82.84% | – | – | – | – | ||
| 2654 | $105.50 | +0.02% | −35.75% | −35.49% | – | – | – | – | ||
| 2655 | $229.95 | +2.09% | +7.84% | +9.24% | – | – | 70.8% | – | ||
| 2656 | $46.45 | −0.11% | −1.28% | +22.92% | – | – | – | – | ||
| 2657 | $138.93 | +0.77% | −25.13% | −27.13% | – | $2.73B | 38.8% | – | ||
| 2658 | $79.28 | −4.33% | +43.00% | +67.82% | – | – | – | – | ||
| 2659 | $168.14 | −1.20% | −7.73% | −9.14% | – | $8.29B | 0.5% | – | ||
| 2660 | $2.87 | −2.38% | −42.48% | −49.11% | – | – | – | – | ||
| 2661 | $4.60 | −4.96% | – | – | – | – | – | – | ||
| 2662 | $10.95 | −0.27% | −6.49% | −13.78% | – | – | – | – | ||
| 2663 | $27.73 | +2.74% | −26.58% | −54.33% | – | $707.01M | −99.4% | – | ||
| 2664 | $11.29 | −0.44% | −33.31% | −49.84% | – | – | – | – | ||
| 2665 | $319.10 | −0.65% | −2.83% | −3.52% | – | – | – | – | ||
| 2666 | $15.52 | −1.02% | – | – | – | – | – | – | ||
| 2667 | $68.03 | −2.38% | +49.64% | +99.72% | – | – | – | – | ||
| 2668 | $87.49 | −0.73% | −35.12% | −5.65% | – | – | – | – | ||
| 2669 | $24.50 | +1.45% | −19.46% | −10.58% | – | – | – | – | ||
| 2670 | $86.66 | −0.45% | −1.14% | −9.99% | – | – | – | – | ||
| 2671 | $2.90 | −7.05% | −13.17% | −11.04% | – | – | – | – | ||
| 2672 | $217.24 | +2.81% | +134.3% | +130.8% | – | – | – | – | ||
| 2673 | $16.69 | −0.30% | −18.11% | −23.00% | – | – | – | – | ||
| 2674 | $86.03 | −1.34% | +70.64% | +134.7% | – | – | – | – | ||
| 2675 | $113.84 | +1.49% | +0.71% | −12.35% | – | – | – | – | ||
| 2676 | $39.71 | +2.29% | +1.02% | +22.71% | – | – | – | – | ||
| 2677 | $59.99 | −0.12% | −25.49% | −27.67% | – | $4.53B | 12.5% | – | ||
| 2678 | $147.34 | +3.19% | −7.89% | +67.99% | – | – | – | – | ||
| 2679 | $35.09 | −2.58% | −34.95% | +8.00% | – | – | – | – | ||
| 2680 | $128.94 | −0.41% | +21.25% | +6.80% | – | – | – | – | ||
| 2681 | $14.01 | −0.43% | −43.03% | −48.21% | – | – | – | – | ||
| 2682 | $133.45 | −1.64% | −14.20% | −27.18% | – | – | – | – | ||
| 2683 | $82.18 | −1.23% | +56.32% | +58.22% | – | – | – | – | ||
| 2684 | $12.16 | +1.12% | +125.1% | +318.3% | – | – | – | – | ||
| 2685 | $7.64 | 0.00% | −18.29% | −20.83% | – | – | – | – | ||
| 2686 | $45.19 | −2.02% | −1.80% | −1.68% | – | – | – | – | ||
| 2687 | $10.05 | +4.80% | −52.14% | −42.27% | – | – | – | – | ||
| 2688 | $64.49 | −0.72% | +62.36% | +89.73% | – | – | – | – | ||
| 2689 | $22.47 | −2.64% | −35.62% | −31.35% | – | – | – | – | ||
| 2690 | $89.25 | −1.18% | −39.29% | −43.38% | – | – | – | – | ||
| 2691 | atatAtour Lifestyle | $33.04 | −1.17% | −16.14% | −11.44% | – | – | – | – | |
| 2692 | $44.85 | −0.91% | +20.53% | +17.81% | – | $393.52M | 16.7% | – | ||
| 2693 | $14.73 | +0.41% | +4.17% | −2.51% | – | $1.09B | 18.0% | – | ||
| 2694 | $44.52 | −4.45% | −45.79% | −49.99% | – | – | – | – | ||
| 2695 | $92.23 | +0.56% | −15.21% | −11.68% | – | – | – | – | ||
| 2696 | $83.96 | +1.63% | +29.65% | +47.32% | – | – | – | – | ||
| 2697 | $33.87 | +4.38% | −5.60% | +38.36% | – | $1.33B | 26.7% | – | ||
| 2698 | $93.42 | +3.38% | −36.69% | −48.55% | – | – | – | – | ||
| 2699 | $37.61 | −1.54% | +92.08% | +81.69% | – | – | – | – | ||
| 2700 | $54.61 | −0.16% | −22.82% | −19.01% | – | – | – | – |