8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2551 | $1.23 | −0.81% | −78.88% | −94.86% | $2.26M | $6.66M | −83.8% | – | ||
| 2552 | $2.22 | −2.63% | −89.15% | −93.22% | $2.23M | $11.05M | −54.3% | – | ||
| 2553 | $1.11 | −0.89% | −98.47% | −99.48% | $2.14M | $19.99M | −55.7% | – | ||
| 2554 | gwavGreenwave Technology Solutions | $2.56 | +2.49% | −51.20% | −70.47% | $2.12M | $60.56M | −27.7% | – | |
| 2555 | $2.75 | −5.34% | −96.41% | −97.69% | $2.12M | – | – | – | ||
| 2556 | $21.04 | +0.29% | −12.51% | – | $2.10M | – | – | – | ||
| 2557 | $3.10 | +5.08% | −69.61% | −95.13% | $2.07M | $104.33M | −21.0% | – | ||
| 2558 | $2.14 | −1.16% | −85.30% | −95.48% | $2.04M | $7.69M | −435.7% | – | ||
| 2559 | $0.3841 | −4.17% | −99.93% | −99.97% | $2.03M | $19.96M | −0.7% | – | ||
| 2560 | $0.317 | −7.31% | −97.64% | −99.20% | $2.01M | – | – | – | ||
| 2561 | $2.14 | −9.89% | −99.58% | −99.35% | $2.00M | $5.78M | −768.3% | – | ||
| 2562 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 2563 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 2564 | $1.13 | −4.24% | −77.84% | −86.54% | $1.79M | $54.08K | – | – | ||
| 2565 | $2.58 | +2.38% | −91.73% | −98.99% | $1.77M | $10.74M | – | – | ||
| 2566 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 2567 | $0.4303 | −10.13% | −99.45% | −99.75% | $1.70M | $645.82K | – | – | ||
| 2568 | $2.06 | −2.37% | −94.65% | −99.48% | $1.69M | – | – | – | ||
| 2569 | $0.2275 | −4.53% | −94.68% | −98.35% | $1.68M | $0 | – | – | ||
| 2570 | $1.70 | 0.00% | −75.11% | −88.84% | $1.63M | – | – | – | ||
| 2571 | $1.56 | −0.64% | −70.70% | −97.36% | $1.56M | $1.15M | −100.2% | – | ||
| 2572 | $25.66 | −2.91% | −39.78% | −29.72% | $1.55M | $3.73B | 2.8% | 0.0 | ||
| 2573 | $0.601 | +7.78% | −84.03% | −98.00% | $1.51M | $7.53M | −92.3% | – | ||
| 2574 | $0.5834 | +0.59% | – | – | $1.38M | – | – | – | ||
| 2575 | $1.81 | −12.14% | −85.59% | −94.11% | $1.26M | $2.63M | – | – | ||
| 2576 | $0.7007 | +2.26% | −96.27% | −97.68% | $1.16M | $4.07M | −427.9% | – | ||
| 2577 | $0.094 | −34.68% | −99.26% | −99.79% | $1.16M | $7.81M | −47.3% | – | ||
| 2578 | $0.0202 | +551.6% | −93.69% | −92.28% | $1.14M | – | – | – | ||
| 2579 | $0.4105 | +3.92% | −71.69% | −83.45% | $1.13M | – | – | – | ||
| 2580 | $0.6249 | −8.18% | −94.37% | −97.57% | $1.12M | $8.77M | −413.9% | – | ||
| 2581 | $0.7645 | −3.23% | −77.04% | −86.46% | $1.10M | $15.90M | −54.3% | – | ||
| 2582 | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | ||
| 2583 | $0.2418 | +9.02% | −98.03% | −98.84% | $937.54K | $35.35M | −16.5% | – | ||
| 2584 | $0.6404 | −0.73% | −94.55% | −97.67% | $930.71K | $209.00K | – | – | ||
| 2585 | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | ||
| 2586 | $1.20 | +2.56% | −9.09% | 0.00% | $804.84K | – | – | – | ||
| 2587 | $0.3816 | −6.26% | −98.07% | −98.76% | $797.57K | $4.31M | −490.3% | – | ||
| 2588 | $1.17 | 0.00% | −84.97% | −97.63% | $766.57K | – | – | – | ||
| 2589 | $0.3705 | −3.59% | −94.22% | −97.11% | $689.61K | $9.22M | −69.4% | – | ||
| 2590 | $0.352 | −7.00% | −100.00% | −100.00% | $679.91K | $95.47M | 17.8% | 0.0 | ||
| 2591 | $0.2944 | −4.72% | −95.20% | −98.19% | $493.33K | $5.17M | −214.4% | – | ||
| 2592 | vivkVivakor | $1.39 | −6.08% | −99.77% | −99.99% | $445.20K | $89.55M | −109.0% | – | |
| 2593 | $1.98 | +15.12% | −97.80% | −97.50% | $424.01K | $1.21M | – | – | ||
| 2594 | $0.0262 | −12.08% | −99.14% | −99.51% | $368.09K | – | – | – | ||
| 2595 | $0.145 | −12.01% | −92.68% | −97.35% | $349.34K | $4.75M | −234.5% | – | ||
| 2596 | $0.4911 | −10.42% | −94.54% | −95.21% | $320.16K | $1.69M | −347.5% | – | ||
| 2597 | $11.36 | −1.22% | – | – | $270.24K | – | – | – | ||
| 2598 | $25.44 | −0.70% | −13.59% | −12.73% | $256.79K | $96.59M | 12.3% | 0.0 | ||
| 2599 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 2600 | $0.295 | −11.94% | −99.87% | −99.93% | $210.63K | $14.52M | −27.0% | – |