8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2501 | $1.93 | −3.02% | −11.06% | −54.16% | $4.52M | $3.26M | −75.9% | – | ||
| 2502 | $0.4174 | −0.93% | −60.99% | −75.15% | $4.48M | $6.01M | −64.8% | – | ||
| 2503 | $1.69 | −1.74% | −55.53% | −92.90% | $4.47M | $15.01M | −169.2% | – | ||
| 2504 | $0.4245 | +3.49% | −65.77% | −87.33% | $4.41M | $16.25M | −117.3% | – | ||
| 2505 | $0.666 | +1.83% | −86.83% | −93.15% | $4.16M | $721.39K | – | – | ||
| 2506 | $0.3536 | −2.67% | – | – | $4.10M | – | – | – | ||
| 2507 | $0.500 | −7.10% | −87.47% | −88.61% | $4.09M | – | – | – | ||
| 2508 | $1.14 | −3.39% | −99.03% | −99.80% | $4.06M | $10.48M | 49.5% | 0.8 | ||
| 2509 | $0.4811 | +0.86% | −52.83% | −48.27% | $3.99M | $15.08M | −95.4% | – | ||
| 2510 | $1.16 | −0.85% | −96.80% | −98.40% | $3.92M | $482.00K | – | – | ||
| 2511 | $0.8007 | +3.18% | −46.97% | −71.09% | $3.86M | $106.21M | −267.2% | – | ||
| 2512 | $0.700 | +8.21% | −67.29% | −81.38% | $3.80M | $2.37M | −294.7% | – | ||
| 2513 | $1.06 | −2.75% | −84.37% | −92.22% | $3.78M | – | – | – | ||
| 2514 | $0.342 | +0.53% | −52.76% | −64.72% | $3.67M | $0 | – | – | ||
| 2515 | $5.16 | +0.19% | −62.74% | −81.00% | $3.67M | – | – | – | ||
| 2516 | $3.76 | −2.34% | −53.78% | −79.39% | $3.62M | $8.21M | −82.3% | – | ||
| 2517 | $1.23 | +2.23% | −68.91% | −76.06% | $3.60M | $3.13M | −82.4% | – | ||
| 2518 | $2.20 | −17.29% | −66.89% | −78.00% | $3.59M | $19.06M | −48.6% | – | ||
| 2519 | ncraNocera | $1.48 | −10.06% | −94.21% | −97.09% | $3.50M | $6.94M | −71.4% | – | |
| 2520 | $0.8599 | −0.01% | −62.94% | −78.34% | $3.46M | – | – | – | ||
| 2521 | polaPolar Power | $0.889 | +6.37% | −46.77% | −78.88% | $3.42M | $4.62M | −207.9% | – | |
| 2522 | $2.86 | +1.70% | −51.34% | −81.10% | $3.37M | $4.25M | −39.7% | – | ||
| 2523 | $1.21 | −3.20% | −70.25% | −77.21% | $3.36M | $20.01M | – | – | ||
| 2524 | $0.2603 | −0.12% | – | – | $3.32M | – | – | – | ||
| 2525 | $2.27 | −13.69% | −57.89% | −68.91% | $3.26M | $6.70M | −90.1% | – | ||
| 2526 | $1.98 | −5.26% | −93.40% | −93.51% | $3.23M | $582.00K | – | – | ||
| 2527 | $1.45 | +5.07% | −79.02% | −97.33% | $3.17M | – | – | – | ||
| 2528 | $0.6964 | −6.46% | −73.91% | −93.25% | $3.11M | – | – | – | ||
| 2529 | $1.74 | +1.16% | −93.28% | −96.65% | $2.99M | $71.17M | −38.4% | – | ||
| 2530 | kustKustom Entertainment | $3.59 | −1.64% | −96.20% | −98.69% | $2.97M | $14.97M | −132.5% | – | |
| 2531 | $0.8273 | −3.29% | −59.31% | −86.12% | $2.91M | $1.11M | −729.9% | – | ||
| 2532 | $1.60 | −1.23% | −83.03% | −94.37% | $2.88M | – | – | – | ||
| 2533 | $1.75 | +2.34% | −97.08% | −99.13% | $2.83M | $20.74M | −159.3% | – | ||
| 2534 | $0.373 | −0.90% | −61.98% | −75.13% | $2.83M | – | – | – | ||
| 2535 | $0.426 | −0.95% | −60.56% | −77.34% | $2.79M | $4.55M | −343.7% | – | ||
| 2536 | $0.219 | −4.33% | −73.93% | −82.48% | $2.74M | $4.57M | −69.2% | – | ||
| 2537 | $0.1349 | +2.90% | −93.35% | −95.35% | $2.71M | $20.90M | −121.8% | – | ||
| 2538 | $0.120 | +21.21% | −88.46% | −91.27% | $2.67M | $0 | – | – | ||
| 2539 | $0.1485 | +3.70% | −98.89% | −98.74% | $2.61M | – | – | – | ||
| 2540 | ffaiFaraday Future Intelligent Electric | $0.6754 | −16.59% | −99.56% | −99.67% | $2.60M | $1.51M | – | – | |
| 2541 | $1.37 | 0.00% | −73.19% | −95.21% | $2.60M | $1.54M | – | – | ||
| 2542 | $2.65 | −6.85% | −77.06% | −88.83% | $2.57M | $0 | – | – | ||
| 2543 | $28.15 | +0.77% | – | – | $2.53M | – | – | – | ||
| 2544 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 2545 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 2546 | $0.1575 | +0.38% | −91.30% | −93.85% | $2.34M | $112.00K | – | – | ||
| 2547 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 2548 | $0.9101 | −0.75% | −91.25% | −96.93% | $2.29M | $466.30K | – | – | ||
| 2549 | $2.82 | −20.00% | −99.42% | −99.74% | $2.28M | $27.82M | −192.6% | – | ||
| 2550 | $0.570 | +14.14% | −51.69% | −85.42% | $2.28M | $2.83M | −627.5% | – |