8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2451 | $0.7981 | +1.03% | −19.91% | −56.15% | $6.87M | $1.64M | −474.6% | – | ||
| 2452 | xcurExicure | $1.03 | −8.04% | −81.00% | −77.31% | $6.74M | $0 | – | – | |
| 2453 | $0.5323 | −8.88% | −37.60% | −66.10% | $6.70M | – | – | – | ||
| 2454 | $0.2286 | −0.61% | −76.20% | −86.79% | $6.61M | $128.23M | −6.3% | – | ||
| 2455 | $1.33 | +2.31% | −26.92% | −40.09% | $6.42M | – | – | – | ||
| 2456 | $14.21 | +4.33% | +420.5% | +551.8% | $6.40M | $324.97M | −89.1% | – | ||
| 2457 | $0.9441 | −2.77% | −79.01% | −88.22% | $6.29M | – | – | – | ||
| 2458 | $0.1204 | −2.82% | −95.42% | −97.91% | $6.25M | $52.15K | – | – | ||
| 2459 | $1.39 | +0.72% | −61.71% | −84.74% | $6.22M | – | – | – | ||
| 2460 | $0.1817 | −3.04% | −82.01% | −89.05% | $6.22M | $406.93M | −6.3% | – | ||
| 2461 | $1.00 | −0.99% | −17.85% | −50.00% | $6.21M | $2.18M | −78.4% | – | ||
| 2462 | $23.16 | −4.83% | – | – | $6.21M | – | – | – | ||
| 2463 | hodoHouse of Doge | $0.073 | −21.34% | −97.72% | −99.11% | $6.20M | $105 | – | – | |
| 2464 | $0.117 | −5.26% | −92.99% | −95.71% | $6.19M | $67.06M | −47.9% | – | ||
| 2465 | $0.9329 | +2.60% | −36.97% | −76.91% | $6.18M | $43.00K | – | – | ||
| 2466 | $0.7165 | −2.38% | +55.49% | −27.99% | $6.15M | $28.28M | −82.9% | – | ||
| 2467 | $2.50 | −17.49% | −69.38% | −79.65% | $6.14M | $16.96M | −423.9% | – | ||
| 2468 | $1.46 | +3.55% | +106.4% | −18.89% | $6.14M | $2.13K | – | – | ||
| 2469 | $0.2801 | −3.38% | −62.15% | −88.28% | $6.04M | $315.23K | – | – | ||
| 2470 | $1.14 | +3.64% | −54.22% | −83.24% | $6.01M | – | – | – | ||
| 2471 | $0.412 | −6.49% | −82.69% | −91.57% | $5.94M | $387.13K | – | – | ||
| 2472 | $1.19 | −8.46% | −93.53% | −97.27% | $5.91M | – | – | – | ||
| 2473 | $1.01 | +3.58% | +4.16% | −40.24% | $5.86M | $0 | – | – | ||
| 2474 | $0.9884 | +0.37% | −90.52% | −91.21% | $5.82M | $4.29M | −419.9% | – | ||
| 2475 | $4.16 | +4.52% | −28.72% | −56.71% | $5.75M | – | – | 0.9 | ||
| 2476 | $0.3665 | −0.76% | −67.57% | −87.19% | $5.63M | $2.79M | −773.0% | – | ||
| 2477 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 2478 | $0.3851 | −5.54% | – | – | $5.54M | – | – | – | ||
| 2479 | $0.985 | −3.43% | −74.15% | −80.65% | $5.53M | – | – | – | ||
| 2480 | $1.89 | +2.16% | −58.91% | −76.49% | $5.45M | $83.77K | – | – | ||
| 2481 | $9.45 | −6.21% | −85.33% | −89.36% | $5.43M | $13.54M | −76.3% | – | ||
| 2482 | gureGulf Resources | $2.96 | −5.13% | −20.00% | −46.28% | $5.37M | $39.07M | −107.8% | – | |
| 2483 | $1.12 | 0.00% | −69.23% | −70.76% | $5.36M | $21.92M | −10.3% | – | ||
| 2484 | $1.04 | −6.31% | +11.83% | −36.59% | $5.35M | – | – | – | ||
| 2485 | $1.48 | −12.94% | −69.17% | −89.84% | $5.27M | $0 | – | – | ||
| 2486 | $7.69 | +2.95% | −31.51% | −70.37% | $5.25M | – | – | – | ||
| 2487 | cnetZW Data Action Technologies | $1.42 | 0.00% | +4.41% | −26.80% | $5.21M | $3.45M | −23.9% | – | |
| 2488 | $1.42 | +4.41% | −36.32% | −70.50% | $5.19M | $7.81M | −51.4% | – | ||
| 2489 | $0.3386 | −4.13% | −84.10% | −88.97% | $5.18M | $18.30M | −27.2% | – | ||
| 2490 | $0.3097 | −2.88% | −64.59% | −86.99% | $5.18M | $1.27M | – | – | ||
| 2491 | $0.7902 | −5.14% | −58.19% | −75.15% | $5.18M | $364.78K | −848.7% | – | ||
| 2492 | $0.265 | −5.49% | −91.99% | −97.92% | $5.16M | $0 | – | – | ||
| 2493 | $0.9218 | −5.94% | −38.55% | −49.63% | $5.00M | $7.16M | −124.4% | – | ||
| 2494 | $1.19 | +1.71% | −99.89% | −99.89% | $4.95M | – | – | – | ||
| 2495 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 2496 | $1.64 | −2.96% | −39.48% | −61.73% | $4.85M | $14.83K | – | – | ||
| 2497 | $1.73 | +2.37% | −39.93% | −77.39% | $4.83M | – | – | – | ||
| 2498 | $0.7236 | −2.35% | −63.08% | −79.84% | $4.77M | $3.00K | – | – | ||
| 2499 | $1.53 | +2.00% | −83.95% | −85.15% | $4.63M | $4.22M | −294.9% | – | ||
| 2500 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – |