8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | $208.43 | −0.86% | +22.61% | +53.19% | $13.53B | $4.60B | 20.4% | 14.4 | ||
| 202 | $67.94 | +2.33% | −11.18% | +23.71% | $13.28B | $713.07M | – | – | ||
| 203 | $142.22 | +4.02% | +93.00% | +109.8% | $13.27B | $1.17B | 13.1% | 86.2 | ||
| 204 | $72.41 | −1.13% | +4.90% | +0.24% | $13.26B | $1.62B | 34.4% | 23.8 | ||
| 205 | $18.41 | −1.66% | −9.00% | −5.64% | $13.22B | – | – | 13.8 | ||
| 206 | $225.43 | +1.47% | +30.07% | +14.53% | $13.14B | $1.13B | 18.7% | 62.5 | ||
| 207 | $36.56 | +0.49% | −38.15% | −36.02% | $13.03B | $3.61B | 10.1% | 35.8 | ||
| 208 | $423.48 | −0.21% | +38.29% | +19.10% | $12.95B | $3.44B | 12.5% | 30.0 | ||
| 209 | $108.51 | −1.45% | −48.02% | −57.14% | $12.94B | $54.40B | 9.1% | 2.6 | ||
| 210 | $31.81 | −1.55% | −52.69% | −57.01% | $12.89B | $3.56B | 2.1% | 175.1 | ||
| 211 | $104.79 | +0.37% | +27.76% | +29.71% | $12.58B | $2.45B | 28.8% | 17.8 | ||
| 212 | $87.25 | −0.64% | 0.00% | +19.75% | $12.54B | $4.32B | 9.5% | 30.5 | ||
| 213 | $15.57 | +6.43% | −10.98% | −25.82% | $12.42B | $0 | – | – | ||
| 214 | $225.61 | +1.30% | +19.78% | +46.27% | $12.42B | $5.31B | 11.7% | 20.1 | ||
| 215 | $79.48 | +1.13% | +92.68% | +105.7% | $12.40B | $840.85M | 9.6% | 153.8 | ||
| 216 | $61.29 | +0.69% | +63.66% | +106.2% | $12.13B | $14.37B | 2.5% | 33.1 | ||
| 217 | $112.10 | +1.76% | +222.1% | +42.46% | $12.12B | $830.81M | 6.6% | 219.6 | ||
| 218 | $79.70 | −0.42% | −8.51% | −8.45% | $12.09B | $3.63B | 16.4% | 20.4 | ||
| 219 | $80.23 | +0.66% | +26.53% | +6.52% | $12.07B | $4.01B | 7.2% | 41.6 | ||
| 220 | $16.01 | −1.42% | – | – | $12.01B | – | – | – | ||
| 221 | $49.91 | +0.16% | +10.96% | +29.67% | $11.55B | $3.99B | 12.0% | 24.1 | ||
| 222 | $72.49 | −0.11% | +23.26% | +17.18% | $11.37B | $1.22B | 9.0% | 103.8 | ||
| 223 | $38.82 | −1.17% | −13.13% | −13.41% | $11.29B | $1.66B | 58.5% | 11.7 | ||
| 224 | $91.00 | +7.94% | +45.69% | +92.23% | $11.22B | $599.96M | −7.3% | – | ||
| 225 | $29.63 | −0.13% | +17.72% | +73.27% | $11.22B | $2.46B | −0.7% | – | ||
| 226 | $242.25 | −0.60% | −15.49% | −23.50% | $11.19B | $4.12B | 14.0% | 19.4 | ||
| 227 | $170.26 | +1.10% | +2.57% | −4.07% | $11.18B | $6.23B | – | – | ||
| 228 | $36.73 | +3.85% | −3.76% | −28.40% | $11.10B | $1.60B | 18.1% | 38.3 | ||
| 229 | $173.48 | −4.46% | +42.57% | +6.90% | $11.07B | $2.39B | 6.5% | 71.6 | ||
| 230 | $58.16 | +0.38% | −29.04% | −19.19% | $11.06B | $4.24B | 13.5% | 19.4 | ||
| 231 | $83.26 | +1.07% | +36.40% | +91.14% | $10.80B | $280.64M | −19.4% | – | ||
| 232 | $18.90 | +0.80% | −6.57% | −13.70% | $10.79B | $1.17B | −16.9% | – | ||
| 233 | $152.79 | −0.26% | −16.27% | −0.09% | $10.71B | $2.54B | 19.8% | 21.3 | ||
| 234 | $149.00 | +1.15% | −4.58% | +14.22% | $10.58B | $4.14B | 10.0% | 25.6 | ||
| 235 | $54.67 | −0.02% | −8.01% | +2.59% | $10.58B | $3.41B | 2.1% | 145.0 | ||
| 236 | $99.10 | +5.56% | +43.62% | +73.37% | $10.44B | $3.38B | 7.0% | 44.1 | ||
| 237 | $41.89 | +0.17% | +6.10% | +33.88% | $10.41B | $7.46B | 7.4% | 18.7 | ||
| 238 | $447.09 | −0.59% | −23.23% | +1.87% | $10.33B | $1.28B | −25.3% | – | ||
| 239 | $97.76 | +0.68% | −52.96% | −41.60% | $10.32B | $11.09B | 12.8% | 7.3 | ||
| 240 | $44.73 | +4.14% | +38.53% | +37.93% | $10.27B | $3.51B | – | – | ||
| 241 | $305.42 | −1.04% | −26.73% | −26.63% | $10.10B | $5.07B | 12.0% | 16.6 | ||
| 242 | $158.42 | −0.30% | +27.22% | +36.82% | $10.10B | $2.55B | 37.9% | 10.4 | ||
| 243 | $173.05 | −2.03% | −0.66% | −4.94% | $10.09B | $5.49B | 6.9% | 26.6 | ||
| 244 | $92.66 | +6.20% | +0.84% | −3.74% | $10.05B | $756.33M | 31.7% | 41.9 | ||
| 245 | $8.44 | −3.21% | −21.27% | −15.52% | $10.01B | – | – | 4.4 | ||
| 246 | $176.43 | +0.58% | +7.67% | +15.62% | $9.96B | $785.10M | 5.3% | 239.7 | ||
| 247 | $129.65 | −1.11% | +12.70% | +19.11% | $9.85B | $2.92B | 32.3% | 10.4 | ||
| 248 | $141.96 | +0.61% | −50.06% | −55.44% | $9.85B | $3.05B | 12.3% | 26.2 | ||
| 249 | $4.91 | +1.13% | +27.86% | −4.10% | $9.84B | $5.00M | – | – | ||
| 250 | $384.13 | +0.85% | +51.88% | +44.99% | $9.76B | $2.61B | −0.3% | – |