8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2401 | $3.32 | −1.48% | −76.78% | −85.93% | $9.82M | $197.67M | −18.5% | – | ||
| 2402 | $0.5029 | −2.97% | −45.34% | −78.87% | $9.78M | $4.50M | – | – | ||
| 2403 | $0.5272 | +2.81% | −40.28% | −64.14% | $9.78M | $116.67K | – | – | ||
| 2404 | $1.96 | −4.39% | −35.74% | −47.73% | $9.76M | $37.75M | −5.9% | – | ||
| 2405 | $0.745 | +2.17% | −69.90% | – | $9.75M | – | – | – | ||
| 2406 | $3.86 | −6.08% | −83.07% | −99.29% | $9.73M | $5.54M | −72.7% | – | ||
| 2407 | gyroGyrodyne, LLC | $4.42 | −0.23% | −52.16% | −56.50% | $9.72M | – | – | – | |
| 2408 | $0.890 | −1.45% | −69.42% | −84.25% | $9.72M | $394.07M | −2.2% | – | ||
| 2409 | $7.31 | −6.04% | −69.79% | −93.94% | $9.65M | – | – | – | ||
| 2410 | $4.75 | −3.75% | +37.14% | +23.25% | $9.53M | $913.00K | – | – | ||
| 2411 | $3.62 | +3.72% | −34.18% | −59.77% | $9.51M | – | – | – | ||
| 2412 | $1.27 | +1.60% | −96.55% | −99.08% | $9.49M | $4.08M | – | – | ||
| 2413 | $1.16 | −4.13% | −55.04% | −86.41% | $9.28M | $3.61M | – | – | ||
| 2414 | $0.5667 | +1.74% | −80.66% | −84.02% | $9.24M | $19.99M | −17.9% | – | ||
| 2415 | $4.16 | +2.46% | −63.89% | −79.38% | $9.18M | $6.27M | −141.7% | – | ||
| 2416 | $1.00 | +4.01% | −78.01% | −79.80% | $9.11M | $9.47M | −78.6% | – | ||
| 2417 | $0.2031 | +1.55% | −69.32% | −94.99% | $9.01M | $2.50M | – | – | ||
| 2418 | $1.00 | −2.91% | −46.24% | −59.02% | $9.01M | $100.00K | – | – | ||
| 2419 | $1.07 | +2.88% | −95.76% | −95.70% | $8.92M | $1.09B | – | – | ||
| 2420 | icmbInvestcorp Credit Management BDC | $0.618 | −9.28% | −77.11% | −78.47% | $8.92M | – | – | – | |
| 2421 | $0.6001 | −3.86% | −79.09% | −94.08% | $8.89M | – | – | – | ||
| 2422 | $1.04 | 0.00% | −21.21% | −31.13% | $8.87M | $20.01M | 8.6% | 5.2 | ||
| 2423 | $0.700 | −2.29% | −15.68% | −45.32% | $8.82M | $15.62M | −8.6% | – | ||
| 2424 | $0.933 | +2.34% | −50.89% | −43.45% | $8.81M | $27.24M | −19.8% | – | ||
| 2425 | $0.401 | −4.59% | −68.43% | −92.53% | $8.67M | $42.13M | −17.7% | – | ||
| 2426 | $1.61 | −4.73% | −23.70% | −47.04% | $8.64M | $209.79M | −2.1% | – | ||
| 2427 | $2.69 | −2.18% | −99.99% | −99.99% | $8.50M | $1.42M | −206.8% | – | ||
| 2428 | $62.65 | +1.13% | −1.40% | +7.20% | $8.28M | $67.67M | – | – | ||
| 2429 | $0.6413 | −4.05% | −78.83% | −83.85% | $8.20M | – | – | – | ||
| 2430 | $2.67 | +1.52% | −86.63% | −88.88% | $8.18M | $8.02M | – | – | ||
| 2431 | $1.00 | 0.00% | −24.24% | −41.52% | $8.14M | $2.78M | 4.7% | 62.1 | ||
| 2432 | $4.80 | +6.90% | −34.48% | −87.58% | $8.14M | $11.64M | −190.3% | – | ||
| 2433 | $1.23 | −2.38% | −85.39% | −88.50% | $8.10M | – | – | – | ||
| 2434 | $1.76 | −4.86% | −30.16% | −40.94% | $8.09M | $4.34M | −115.5% | – | ||
| 2435 | $0.9403 | −3.06% | −69.57% | −78.99% | $8.07M | $36.04M | −4.5% | – | ||
| 2436 | $3.13 | +19.01% | −3.10% | +1.95% | $7.95M | $3.00K | – | – | ||
| 2437 | $0.174 | 0.00% | −63.78% | −85.62% | $7.92M | $24.74M | −11.7% | – | ||
| 2438 | $4.76 | −1.24% | −99.06% | −99.65% | $7.92M | – | – | – | ||
| 2439 | $4.04 | +1.00% | −26.12% | −29.75% | $7.78M | $4.70M | −611.5% | – | ||
| 2440 | $1.46 | −2.67% | −14.62% | −47.67% | $7.59M | $499 | – | – | ||
| 2441 | $1.37 | +3.44% | +28.81% | −34.98% | $7.50M | $4.51M | −278.7% | – | ||
| 2442 | $0.3437 | −2.66% | −74.35% | −79.17% | $7.48M | $119.37K | – | – | ||
| 2443 | $0.6326 | +0.96% | −89.17% | −87.27% | $7.40M | – | – | – | ||
| 2444 | $4.99 | +2.87% | −4.95% | −45.76% | $7.29M | – | – | – | ||
| 2445 | $0.6847 | −5.56% | −98.82% | −99.31% | $7.24M | – | – | – | ||
| 2446 | $4.75 | +0.21% | +4.86% | −22.51% | $7.12M | – | – | – | ||
| 2447 | $0.2268 | +0.84% | −78.19% | −89.45% | $7.06M | $0 | – | – | ||
| 2448 | $2.70 | +0.75% | −25.62% | −47.67% | $7.04M | $19.50M | −14.4% | – | ||
| 2449 | $3.01 | 0.00% | −41.21% | −27.12% | $7.04M | $1.45M | – | 0.4 | ||
| 2450 | $0.9315 | +0.83% | −43.20% | −76.54% | $6.88M | $13.60K | – | – |