8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2351 | racdResearch Alliance Corp IV | $10.67 | −5.24% | – | – | $13.19M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2352 | $3.29 | +577.8% | +2.69% | −36.34% | $13.09M | – | – | – | ||
| 2353 | wethWetouch Technology | $0.970 | −2.98% | −27.61% | −41.57% | $12.98M | $47.74M | 17.6% | 1.5 | |
| 2354 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 | ||
| 2355 | $0.970 | −3.96% | −77.44% | −85.26% | $12.94M | $7.57M | −344.2% | – | ||
| 2356 | $1.84 | −1.60% | −46.51% | −65.15% | $12.91M | $129.72K | – | – | ||
| 2357 | $0.9903 | −4.32% | −36.52% | −29.77% | $12.90M | $57.69M | −6.3% | – | ||
| 2358 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 2359 | $1.63 | −24.88% | +147.1% | −27.23% | $12.79M | $739.50K | – | – | ||
| 2360 | bpacBlueport Acquisition | $10.23 | 0.00% | −2.39% | −2.39% | $12.79M | – | – | – | |
| 2361 | $0.1904 | +0.21% | −90.38% | −92.13% | $12.76M | $1.86B | −27.9% | – | ||
| 2362 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 2363 | $1.53 | −1.92% | −80.95% | −49.34% | $12.61M | $1.57M | −755.1% | – | ||
| 2364 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 2365 | $1.65 | −2.94% | −87.12% | −89.35% | $12.52M | $4.20M | −620.7% | – | ||
| 2366 | cabrCaring Brands | $1.20 | −1.64% | +39.89% | −65.71% | $12.44M | $4.22K | – | – | |
| 2367 | rktoRocket One | $0.497 | −1.97% | −49.80% | −64.50% | $12.37M | – | – | – | |
| 2368 | $2.53 | −3.44% | −79.09% | −91.34% | $12.23M | $404.53M | −9.8% | – | ||
| 2369 | $2.66 | −1.48% | −91.92% | −97.65% | $12.22M | – | – | – | ||
| 2370 | $0.8057 | −1.94% | +41.35% | −16.07% | $11.97M | $46.18M | −13.8% | – | ||
| 2371 | $0.3623 | −4.36% | −75.18% | −84.18% | $11.94M | $15.43M | −63.2% | – | ||
| 2372 | $8.41 | −4.21% | +59.40% | −97.94% | $11.80M | $97.66K | – | – | ||
| 2373 | $0.4278 | −7.00% | −44.94% | −70.50% | $11.74M | – | – | – | ||
| 2374 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – | ||
| 2375 | $1.44 | −2.04% | −38.46% | −46.81% | $11.73M | $6.93M | −49.8% | – | ||
| 2376 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 2377 | $3.58 | +2.29% | −69.66% | −55.64% | $11.52M | – | – | – | ||
| 2378 | $0.935 | −3.12% | +28.93% | −61.99% | $11.38M | $2.64M | −258.7% | – | ||
| 2379 | $1.70 | −2.30% | −55.96% | −57.07% | $11.33M | $1.33M | −848.2% | – | ||
| 2380 | $2.34 | +3.08% | −32.17% | −53.57% | $11.30M | $37.77M | −15.2% | – | ||
| 2381 | $1.92 | −12.73% | +72.97% | −55.24% | $11.04M | $5.09M | −192.0% | – | ||
| 2382 | $0.458 | +2.92% | −26.06% | −64.22% | $11.00M | $7.02M | −141.1% | – | ||
| 2383 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 2384 | $0.706 | −2.57% | −63.42% | −65.22% | $10.79M | $1.37M | −804.4% | – | ||
| 2385 | mdbhMDB Capital Holdings, LLC | $1.98 | +11.86% | −38.98% | −47.06% | $10.77M | – | – | – | |
| 2386 | $1.09 | −1.80% | −53.42% | −47.34% | $10.75M | – | – | – | ||
| 2387 | $3.29 | −1.79% | −67.92% | −49.56% | $10.74M | – | – | – | ||
| 2388 | $5.99 | −0.50% | −61.05% | −15.03% | $10.67M | $12.87M | −65.1% | – | ||
| 2389 | $1.12 | −1.75% | −62.03% | −75.11% | $10.59M | – | – | – | ||
| 2390 | $2.38 | −0.83% | +20.81% | −12.18% | $10.53M | $0 | – | – | ||
| 2391 | $2.04 | −11.30% | −95.87% | −98.45% | $10.53M | $3.48M | −38.0% | – | ||
| 2392 | $0.8501 | −8.58% | −71.57% | −80.00% | $10.49M | $1.02M | – | – | ||
| 2393 | $1.37 | +14.17% | +18.10% | −28.27% | $10.33M | – | – | – | ||
| 2394 | $1.67 | +2.45% | +20.14% | −2.91% | $10.33M | $12.87M | −4.6% | – | ||
| 2395 | $2.93 | +1.03% | +30.22% | −13.57% | $10.31M | $39.41M | −20.9% | – | ||
| 2396 | $0.8689 | −0.25% | −17.25% | −58.82% | $10.09M | – | – | – | ||
| 2397 | $2.31 | −3.35% | −86.62% | −89.03% | $10.07M | $453.45M | −10.7% | – | ||
| 2398 | $0.347 | −4.01% | −78.97% | −97.69% | $10.06M | – | – | – | ||
| 2399 | $0.554 | −1.25% | −20.35% | −45.69% | $9.95M | $34.18M | −49.3% | – | ||
| 2400 | $0.1617 | −4.49% | −86.85% | −89.36% | $9.91M | $7.96M | −131.1% | – |