8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2301 | $0.472 | −30.63% | −93.31% | −95.08% | $17.12M | $51.99K | – | – | ||
| 2302 | $2.07 | −10.58% | −81.05% | −88.05% | $16.87M | – | – | – | ||
| 2303 | $8.74 | +22.67% | +5.94% | +0.23% | $16.87M | $107.36M | −6.9% | – | ||
| 2304 | $0.1717 | −1.32% | −78.07% | −83.17% | $16.84M | $190.00K | – | – | ||
| 2305 | $1.02 | +2.73% | +184.0% | −23.31% | $16.80M | $9.21M | 56.6% | 3.2 | ||
| 2306 | $5.93 | −1.17% | −14.30% | −28.26% | $16.79M | $21.82M | −141.3% | – | ||
| 2307 | bkhaBlack Hawk Acquisition | $4.03 | −32.95% | −64.18% | −64.02% | $16.74M | – | – | 12.9 | |
| 2308 | gtecGreenland Technologies | $0.626 | −5.15% | +2.14% | −48.26% | $16.62M | $102.71M | 12.3% | 1.3 | |
| 2309 | $0.3799 | −11.65% | −75.65% | −78.29% | $16.52M | – | – | – | ||
| 2310 | $19.68 | −4.79% | – | – | $16.24M | – | – | – | ||
| 2311 | $0.3301 | +0.03% | −66.99% | −79.50% | $15.97M | $558.00K | – | – | ||
| 2312 | clirClearSign Technologies | $2.34 | −2.50% | −57.92% | −72.50% | $15.93M | $5.45M | −96.1% | – | |
| 2313 | $0.4774 | −0.52% | −73.91% | −80.51% | $15.89M | – | – | – | ||
| 2314 | $4.40 | +0.69% | −34.38% | −38.46% | $15.87M | $155.54M | −2.0% | – | ||
| 2315 | $2.26 | +4.15% | −7.76% | −56.03% | $15.83M | $63.78K | – | – | ||
| 2316 | $1.91 | −2.05% | +27.33% | −16.59% | $15.80M | $25.93M | −4.4% | – | ||
| 2317 | $1.00 | −1.96% | +14.29% | −60.16% | $15.69M | $1.80M | −506.2% | – | ||
| 2318 | oriqOrigin Investment Corp I | $10.43 | +0.10% | +3.06% | +3.17% | $15.65M | – | – | 9.9 | |
| 2319 | $3.00 | −5.21% | +27.66% | +22.45% | $15.60M | $25.18M | −1.6% | – | ||
| 2320 | $15.91 | −1.30% | – | – | $15.59M | – | – | – | ||
| 2321 | $1.71 | −1.16% | −0.58% | −11.40% | $15.45M | $25.19M | −14.8% | – | ||
| 2322 | $5.24 | +16.19% | −98.59% | −99.20% | $15.44M | $113.79M | −37.0% | – | ||
| 2323 | mmtxMiluna Acquisition | $10.24 | +0.10% | +3.34% | – | $15.36M | – | – | – | |
| 2324 | $0.2555 | +0.20% | −76.56% | −83.67% | $15.02M | $71.82M | −15.4% | – | ||
| 2325 | $8.07 | −2.54% | +61.08% | +44.75% | $14.95M | $190.74M | −55.7% | – | ||
| 2326 | $0.610 | −3.02% | −46.96% | −66.85% | $14.95M | $5.71M | −194.0% | – | ||
| 2327 | $2.65 | −2.39% | −32.23% | −17.70% | $14.94M | $3.44M | −441.1% | – | ||
| 2328 | $3.07 | +1.66% | −0.65% | −7.81% | $14.74M | $4.52K | – | – | ||
| 2329 | $1.69 | +20.71% | +13.42% | −19.14% | $14.57M | $16.10M | −37.6% | – | ||
| 2330 | $0.9321 | −11.23% | −86.74% | −77.59% | $14.41M | – | – | – | ||
| 2331 | $4.20 | −5.83% | +1614% | +1400% | $14.39M | $377.00K | −620.7% | – | ||
| 2332 | $0.599 | −0.99% | −90.21% | −91.99% | $14.38M | – | – | – | ||
| 2333 | $1.22 | −2.40% | −20.26% | −35.79% | $14.37M | $30.18M | −106.6% | – | ||
| 2334 | $0.2102 | −9.00% | −78.98% | −91.52% | $14.25M | $7.11M | – | – | ||
| 2335 | $2.00 | −7.41% | −56.90% | −50.98% | $14.15M | $52.58M | −100.2% | – | ||
| 2336 | $1.32 | −5.04% | +9.09% | −7.69% | $13.94M | $135.10M | 1.7% | 6.2 | ||
| 2337 | $0.873 | −2.46% | −19.17% | −39.37% | $13.89M | – | – | – | ||
| 2338 | $0.3809 | −7.35% | −59.48% | −64.40% | $13.88M | $3.80M | −200.5% | – | ||
| 2339 | $7.15 | −4.54% | +25.44% | +50.21% | $13.81M | $128.70M | −3.1% | – | ||
| 2340 | $0.4123 | −1.83% | −68.04% | −43.60% | $13.78M | – | – | – | ||
| 2341 | $3.11 | +7.24% | +29.58% | −49.29% | $13.71M | $1.71M | −795.5% | – | ||
| 2342 | femyFemasys | $1.63 | −1.21% | −85.86% | −88.41% | $13.65M | $2.30M | −511.8% | – | |
| 2343 | $0.8975 | −2.46% | −28.20% | −38.10% | $13.59M | $0 | – | – | ||
| 2344 | $2.08 | +1.46% | +101.9% | +38.67% | $13.55M | $61.56M | −8.5% | – | ||
| 2345 | $0.770 | −5.48% | −32.46% | −25.96% | $13.52M | $51.57M | −6.9% | – | ||
| 2346 | esynHWH International | $1.75 | −9.79% | +17.45% | −25.53% | $13.52M | $389.74K | −680.0% | – | |
| 2347 | $0.813 | −4.35% | −89.36% | −92.60% | $13.44M | $20.90M | −1.4% | – | ||
| 2348 | $14.30 | +2.14% | – | – | $13.37M | – | – | – | ||
| 2349 | $2.39 | +0.84% | −11.51% | −34.82% | $13.36M | $16.88M | −92.6% | – | ||
| 2350 | $0.4724 | −10.60% | −99.11% | −99.55% | $13.35M | $662.00K | – | – |