8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2251 | $2.42 | −1.63% | −83.74% | −87.20% | $24.06M | $1.88M | – | – | ||
| 2252 | $0.729 | −6.81% | −57.62% | −77.36% | $24.00M | $10.02M | −215.3% | – | ||
| 2253 | $2.16 | +1.89% | −22.58% | −31.21% | $23.90M | $386.67M | −12.4% | – | ||
| 2254 | $1.13 | −0.88% | −39.25% | −7.38% | $23.83M | $248.05M | −7.1% | – | ||
| 2255 | $1.54 | −9.41% | −65.63% | – | $23.54M | – | – | – | ||
| 2256 | $7.50 | 0.00% | −49.32% | −54.52% | $23.04M | $434.25M | −0.6% | – | ||
| 2257 | vipVulcan Infrastructure & Power | $1.25 | −3.85% | −15.54% | −27.75% | $23.04M | $50.89M | 1.0% | 47.3 | |
| 2258 | $2.83 | +2.17% | −99.20% | −99.83% | $22.91M | $2.58M | −523.0% | – | ||
| 2259 | $10.21 | −4.67% | −13.47% | −19.61% | $22.85M | – | – | – | ||
| 2260 | $1.06 | +0.95% | −47.00% | −67.68% | $22.75M | $32.41M | −56.5% | – | ||
| 2261 | $4.72 | −7.09% | −73.78% | −87.00% | $22.49M | – | – | – | ||
| 2262 | bsaaBEST SPAC I Acquisition | $10.86 | 0.00% | +7.21% | +7.52% | $22.44M | – | – | 18.4 | |
| 2263 | $0.787 | −0.39% | −40.83% | −64.71% | $22.14M | $580.95M | −9.6% | – | ||
| 2264 | $0.625 | −9.56% | −43.18% | −43.58% | $22.14M | $83.11M | −10.3% | – | ||
| 2265 | $0.2384 | −2.30% | −83.78% | −83.44% | $21.90M | – | – | – | ||
| 2266 | $2.57 | −9.19% | −78.93% | −79.89% | $21.83M | $31.61M | – | – | ||
| 2267 | ffrFF EAI Robotics Ecosystem | $1.07 | −7.76% | −54.27% | −70.60% | $21.65M | – | – | – | |
| 2268 | $2.72 | +38.78% | – | – | $21.63M | – | – | – | ||
| 2269 | $4.55 | −7.33% | −53.81% | −61.49% | $21.58M | $102.25M | −7.9% | – | ||
| 2270 | $1.86 | −2.11% | +14.11% | +48.80% | $21.53M | $3.27M | −6.6% | – | ||
| 2271 | $5.28 | +8.87% | −39.86% | −49.13% | $21.38M | $4.62M | – | 0.1 | ||
| 2272 | $1.96 | −3.92% | −24.62% | −14.41% | $21.30M | $57.57M | −24.8% | – | ||
| 2273 | $2.33 | −3.32% | +30.31% | −40.86% | $20.58M | – | – | – | ||
| 2274 | $8.20 | +2.37% | +34.00% | +49.27% | $20.55M | $4.44M | −623.5% | – | ||
| 2275 | $0.440 | −3.34% | −75.28% | −81.03% | $20.46M | $10.84M | −484.1% | – | ||
| 2276 | $0.2239 | −5.13% | −79.07% | −82.91% | $20.38M | $1.35B | −22.5% | – | ||
| 2277 | $1.20 | +15.38% | −19.46% | +17.65% | $20.01M | $3.95M | −220.5% | – | ||
| 2278 | chpgChampionsGate Acquisition | $10.53 | 0.00% | +3.34% | +3.95% | $19.87M | – | – | 7.9 | |
| 2279 | $67.53 | +0.88% | +30.64% | −0.19% | $19.77M | $2.85B | 52.8% | 0.0 | ||
| 2280 | $13.48 | +0.29% | −16.65% | – | $19.55M | – | – | – | ||
| 2281 | $2.36 | −1.33% | −13.93% | −22.17% | $19.32M | $77.21M | −2.1% | – | ||
| 2282 | $1.49 | −8.59% | −99.89% | −99.98% | $19.23M | $2.83M | −338.5% | – | ||
| 2283 | $19.61 | −3.11% | – | – | $19.22M | – | – | – | ||
| 2284 | $4.15 | +0.42% | −59.73% | −68.22% | $19.14M | $353.91M | −19.0% | – | ||
| 2285 | $1.96 | −2.97% | −91.58% | −96.83% | $18.96M | $14.29M | −14.7% | – | ||
| 2286 | $0.869 | −3.12% | −53.03% | −62.70% | $18.96M | $16.43M | −51.9% | – | ||
| 2287 | $1.25 | −8.09% | −61.30% | −59.04% | $18.65M | $4.82M | −319.8% | – | ||
| 2288 | $2.07 | 0.00% | −53.43% | −59.01% | $18.54M | $85.90M | −11.2% | – | ||
| 2289 | qnmeQuanome Technologies | $0.5356 | +2.80% | −39.82% | −59.11% | $18.44M | $5.85M | −162.1% | – | |
| 2290 | wtgWintergreen Acquisition | $10.70 | +0.42% | +5.00% | +5.84% | $18.28M | – | – | 10.8 | |
| 2291 | $0.9466 | −7.20% | −3.31% | −11.53% | $18.23M | – | – | – | ||
| 2292 | $0.5205 | −7.07% | −60.27% | −68.26% | $18.15M | $654.23K | −343.9% | – | ||
| 2293 | $0.5651 | −3.67% | −87.72% | −88.15% | $18.10M | $501.69M | 5.4% | 0.7 | ||
| 2294 | $2.25 | −6.64% | −66.04% | −85.21% | $17.99M | $112.00K | – | – | ||
| 2295 | $1.83 | −1.08% | −55.47% | −13.68% | $17.96M | $191.34K | – | – | ||
| 2296 | $1.04 | +1.96% | −63.89% | −56.67% | $17.74M | $191.93M | 2.2% | 4.3 | ||
| 2297 | $2.03 | −0.98% | −31.79% | −76.44% | $17.67M | $9.71M | −332.5% | – | ||
| 2298 | $2.77 | +6.54% | +19.91% | −3.48% | $17.64M | $6.50M | −23.4% | – | ||
| 2299 | $10.70 | +2.20% | −13.01% | −20.00% | $17.42M | $9.58M | 80.2% | 2.3 | ||
| 2300 | rdacRising Dragon Acquisition | $5.00 | +2.25% | −49.08% | −52.06% | $17.18M | – | – | 16.9 |