8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2201 | $2.68 | −2.55% | −36.19% | −52.57% | $30.34M | $17.77M | −15.6% | – | ||
| 2202 | $0.5144 | −0.35% | −71.89% | −68.82% | $30.26M | $115.44M | −10.8% | – | ||
| 2203 | $7.49 | +0.81% | −10.14% | −35.98% | $30.19M | $69.39M | −7.3% | – | ||
| 2204 | $2.70 | −0.37% | −42.92% | −38.36% | $29.97M | $21.24M | −39.1% | – | ||
| 2205 | $1.45 | +38.10% | −48.76% | −52.22% | $29.58M | $210.44M | 2.9% | 4.9 | ||
| 2206 | $3.38 | −0.59% | −52.46% | −71.48% | $29.41M | – | – | – | ||
| 2207 | $2.66 | +0.76% | −47.74% | −78.48% | $29.07M | $22.79M | −301.5% | – | ||
| 2208 | $25.49 | −3.34% | – | – | $28.80M | – | – | – | ||
| 2209 | $10.03 | −2.79% | +35.12% | +4.50% | $28.63M | $181.56M | 0.6% | 27.7 | ||
| 2210 | $0.7428 | −7.15% | −40.10% | −49.47% | $28.58M | $49.70M | −183.4% | – | ||
| 2211 | $2.17 | −18.42% | −63.88% | −80.80% | $28.57M | $11.10M | −47.1% | – | ||
| 2212 | $1.20 | +6.19% | −90.34% | −93.16% | $28.55M | $2.87M | – | – | ||
| 2213 | $9.59 | +0.42% | −15.54% | −29.40% | $28.48M | – | – | – | ||
| 2214 | $3.51 | −5.90% | −80.17% | −92.04% | $28.44M | $5.90M | −257.3% | – | ||
| 2215 | $2.10 | −2.33% | −19.54% | −25.00% | $28.41M | $72.32M | −29.3% | – | ||
| 2216 | $7.57 | −4.30% | +51.74% | −23.30% | $28.36M | $31.98M | – | – | ||
| 2217 | $0.510 | −0.02% | −80.46% | −86.58% | $28.09M | $28.21M | −258.6% | – | ||
| 2218 | $0.3317 | +1.16% | −92.06% | −90.44% | $28.07M | $3.75M | – | – | ||
| 2219 | $3.81 | −7.97% | +9.17% | −55.95% | $27.66M | $1.50B | −6.6% | – | ||
| 2220 | $2.33 | −1.89% | −43.17% | −66.23% | $27.52M | $105.75M | −72.8% | – | ||
| 2221 | $1.54 | −26.32% | −59.58% | −68.38% | $27.49M | – | – | – | ||
| 2222 | $0.492 | +7.89% | −46.49% | −53.14% | $27.28M | $428.87M | −8.8% | – | ||
| 2223 | $4.74 | +3.95% | +22.16% | +12.19% | $27.06M | $97.13M | 4.9% | 5.7 | ||
| 2224 | $1.27 | −3.79% | −32.80% | −24.40% | $27.02M | $635.60M | −9.7% | – | ||
| 2225 | $0.6421 | +1.55% | −57.48% | −60.36% | $26.98M | – | – | – | ||
| 2226 | $2.78 | +8.17% | +95.77% | +17.93% | $26.80M | – | – | – | ||
| 2227 | $1.34 | −14.65% | −94.42% | −97.01% | $26.73M | $1.40M | −643.1% | – | ||
| 2228 | $6.44 | +3.87% | −17.96% | −32.28% | $26.45M | $33.11M | −182.3% | – | ||
| 2229 | $2.52 | −2.33% | −20.50% | −16.39% | $26.20M | $17.78M | −50.1% | – | ||
| 2230 | inacIndigo Acquisition | $10.39 | 0.00% | +3.38% | +3.69% | $25.98M | – | – | 6.8 | |
| 2231 | nxtcNextCure | $5.67 | −9.13% | −60.04% | −52.47% | $25.95M | – | – | – | |
| 2232 | $2.20 | −2.22% | −49.66% | −55.91% | $25.93M | $36.51M | −13.0% | – | ||
| 2233 | $1.57 | −2.48% | −85.61% | −82.04% | $25.84M | $102.31M | −53.6% | – | ||
| 2234 | $3.70 | −4.39% | +19.74% | −6.33% | $25.72M | $16.16M | 62.0% | 2.6 | ||
| 2235 | $2.56 | −12.03% | −71.07% | −82.58% | $25.55M | – | – | – | ||
| 2236 | $3.97 | +6.15% | +68.88% | −6.92% | $25.49M | $6.58M | −439.0% | – | ||
| 2237 | $1.15 | 0.00% | −67.88% | −56.19% | $25.43M | $142.52M | −14.5% | – | ||
| 2238 | aspcASPAC III Acquisition | $10.87 | −0.41% | −53.62% | +4.87% | $25.40M | – | – | 60.2 | |
| 2239 | $0.2549 | −6.11% | −70.96% | −78.03% | $25.22M | $294.72M | −65.3% | – | ||
| 2240 | $4.45 | −2.41% | +5.70% | −86.35% | $25.21M | $27.38M | −80.7% | – | ||
| 2241 | $2.33 | −4.12% | −15.88% | −18.10% | $25.07M | $83.55M | 6.0% | 5.0 | ||
| 2242 | eurkEureka Acquisition | $11.55 | 0.00% | +5.77% | +6.94% | $25.07M | – | – | 141.8 | |
| 2243 | $1.15 | −2.54% | −64.06% | −54.18% | $24.93M | $168.86M | −17.3% | – | ||
| 2244 | ewavEast West Ave Acquisition | $9.93 | 0.00% | – | – | $24.83M | – | – | – | |
| 2245 | $9.10 | −4.22% | +70.40% | +26.08% | $24.69M | $48.29M | −18.5% | – | ||
| 2246 | $1.11 | +3.74% | −72.11% | −84.73% | $24.68M | $1.13B | −11.8% | – | ||
| 2247 | $5.30 | −5.69% | +67.19% | +126.5% | $24.32M | $14.52M | 16.2% | 10.4 | ||
| 2248 | $3.25 | −2.69% | −11.68% | −55.05% | $24.32M | $772.50K | – | – | ||
| 2249 | $0.910 | −0.86% | −57.28% | −68.84% | $24.26M | $296.00K | – | – | ||
| 2250 | $0.6203 | −1.08% | −81.97% | −74.68% | $24.13M | $4.27M | −951.4% | – |