8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2151 | $1.58 | −1.86% | −25.12% | −50.16% | $37.56M | $85.21M | −12.7% | – | ||
| 2152 | $4.40 | +0.23% | −37.94% | −79.22% | $37.46M | $219.69K | – | – | ||
| 2153 | $5.63 | +1.44% | +11.05% | – | $37.27M | $18.13M | −45.3% | – | ||
| 2154 | exozExozymes | $4.00 | −2.20% | −63.30% | −68.45% | $37.13M | – | – | – | |
| 2155 | $8.09 | 0.00% | +20.96% | +113.3% | $36.83M | $87.81M | −11.9% | – | ||
| 2156 | $0.2528 | +0.32% | −87.04% | −94.60% | $36.61M | $50.37M | −160.9% | – | ||
| 2157 | $9.92 | +1.12% | −11.82% | −9.16% | $36.60M | $209.75M | −4.3% | – | ||
| 2158 | $3.66 | −0.27% | −27.66% | −39.37% | $36.42M | $19.22M | −53.3% | – | ||
| 2159 | onenONE Nuclear Energy | $1.39 | −8.55% | −86.57% | −86.53% | $36.17M | – | – | 13.7 | |
| 2160 | $7.27 | +13.24% | +12.54% | −35.15% | $36.15M | $301.71M | 5.4% | 2.2 | ||
| 2161 | $2.50 | −6.02% | −92.69% | −97.81% | $36.13M | $6.13M | −143.9% | – | ||
| 2162 | $0.9853 | −9.61% | −62.25% | −62.10% | $36.11M | $305.86M | −12.1% | – | ||
| 2163 | $0.8152 | +2.67% | +17.68% | −8.48% | $36.10M | $12.14M | – | 0.7 | ||
| 2164 | $1.35 | +3.85% | −80.99% | −86.43% | $35.97M | $61.19M | −84.9% | – | ||
| 2165 | $16.46 | −4.08% | −22.87% | −61.29% | $35.87M | $51.01M | −6.2% | – | ||
| 2166 | $1.16 | +0.87% | −12.12% | −38.30% | $35.27M | $0 | – | – | ||
| 2167 | $1.11 | −8.26% | −36.57% | −57.14% | $35.17M | $800.51M | −10.2% | – | ||
| 2168 | $2.09 | −2.34% | −36.67% | −42.40% | $35.13M | $1.09M | – | – | ||
| 2169 | irlaIRulya Therapeutics | $34.45 | +7.56% | −94.86% | −90.74% | $35.04M | – | – | – | |
| 2170 | figxFIGX Capital Acquisition | $10.34 | 0.00% | +2.78% | +3.40% | $35.01M | – | – | – | |
| 2171 | $2.31 | +3.13% | −70.76% | −67.37% | $34.93M | $331.30K | – | – | ||
| 2172 | $1.02 | −1.92% | −96.90% | −93.64% | $34.82M | – | – | – | ||
| 2173 | $3.11 | −5.18% | −62.30% | −58.11% | $34.80M | $40.78M | −155.4% | – | ||
| 2174 | $4.44 | −3.65% | −56.69% | −82.39% | $34.70M | $44.53M | −86.1% | – | ||
| 2175 | omexOdyssey Marine Exploration | $0.590 | −7.83% | −69.90% | −84.16% | $34.63M | $184.07K | – | – | |
| 2176 | $2.33 | −2.92% | −61.80% | −92.84% | $34.10M | $26.43M | −77.3% | – | ||
| 2177 | bofBranchOut Food | $2.22 | +1.37% | −30.19% | +6.73% | $34.00M | $14.30M | −56.8% | – | |
| 2178 | $0.6756 | −6.40% | −72.65% | −82.54% | $33.90M | $6.17M | −327.6% | – | ||
| 2179 | $2.23 | −3.88% | −27.83% | −28.18% | $33.84M | $6.17M | −14.5% | – | ||
| 2180 | $3.56 | −2.73% | −14.01% | −27.49% | $33.70M | $13.02M | −3.0% | – | ||
| 2181 | $2.83 | −4.39% | −58.44% | −44.51% | $33.62M | $816.79M | −22.8% | – | ||
| 2182 | $0.682 | −3.06% | −65.56% | −84.14% | $32.95M | – | – | – | ||
| 2183 | $1.29 | −5.84% | −64.46% | −77.13% | $32.80M | – | – | – | ||
| 2184 | $0.325 | −1.90% | −34.74% | −68.60% | $32.71M | $73.73M | −33.1% | – | ||
| 2185 | $4.36 | +1.63% | +44.85% | +24.57% | $32.50M | $154.63M | −3.7% | – | ||
| 2186 | $2.63 | −3.31% | +9.13% | +2.33% | $32.34M | $14.40M | 21.2% | 10.6 | ||
| 2187 | $5.33 | −0.74% | −16.19% | −28.65% | $32.24M | $18.02M | – | 0.5 | ||
| 2188 | $4.37 | −0.91% | −57.82% | −15.64% | $31.83M | $219.32M | 5.7% | 2.6 | ||
| 2189 | fgcFG Communities | $6.24 | +2.97% | −54.62% | −65.90% | $31.80M | $2.44M | – | – | |
| 2190 | $2.58 | −2.27% | −58.39% | −56.86% | $31.57M | $1.35M | −378.5% | – | ||
| 2191 | $4.39 | +4.03% | −5.79% | −11.49% | $31.31M | – | – | – | ||
| 2192 | $6.81 | −0.44% | +10.55% | −9.80% | $31.29M | $11.21M | 22.0% | 12.7 | ||
| 2193 | ribbRibbon Acquisition | $6.20 | 0.00% | −40.27% | −39.57% | $31.08M | – | – | 74.7 | |
| 2194 | $5.90 | −5.60% | +43.06% | +29.16% | $30.96M | $76.60M | 4.2% | 9.7 | ||
| 2195 | $2.75 | −4.18% | −61.86% | −74.30% | $30.91M | $403.77M | – | 0.0 | ||
| 2196 | $2.25 | −3.23% | −52.44% | −50.11% | $30.78M | $77.29M | −25.8% | – | ||
| 2197 | $0.8118 | +3.55% | −49.89% | −73.38% | $30.67M | $22.33M | −418.5% | – | ||
| 2198 | raveRave Restaurant | $2.15 | −1.38% | −34.85% | −20.66% | $30.55M | $12.91M | 22.3% | 10.6 | |
| 2199 | $0.3325 | −9.00% | −33.50% | −33.50% | $30.39M | $505.29K | – | – | ||
| 2200 | $3.56 | +0.28% | +10.90% | +45.31% | $30.36M | $45.12K | – | – |