8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2101 | $0.371 | −0.80% | −87.76% | −92.88% | $43.21M | $40.00K | – | – | ||
| 2102 | $10.16 | +0.20% | −39.13% | −57.44% | $42.84M | $114.00K | – | – | ||
| 2103 | $1.37 | −2.14% | −12.18% | −54.33% | $42.77M | $27.30M | −12.7% | – | ||
| 2104 | $1.54 | −1.91% | −1.28% | −16.76% | $42.74M | $50.00K | – | – | ||
| 2105 | scwo374Water | $2.40 | −1.23% | +17.65% | −42.54% | $42.52M | $1.91M | – | – | |
| 2106 | bdciBTC Development | $10.18 | +0.20% | +1.70% | +0.30% | $42.44M | – | – | 7.7 | |
| 2107 | $4.53 | −0.88% | −46.20% | −71.40% | $42.41M | – | – | – | ||
| 2108 | $3.29 | +6.13% | −43.95% | −61.29% | $42.27M | $197.00K | – | – | ||
| 2109 | kffbKentucky First Federal Bancorp | $5.21 | −3.52% | +12.04% | +38.93% | $42.13M | $11.74M | 16.3% | 22.1 | |
| 2110 | dtsqDT Cloud Star Acquisition | $11.51 | +0.74% | +7.01% | +9.78% | $42.03M | – | – | 52.8 | |
| 2111 | $5.57 | −4.13% | +140.1% | +27.46% | $41.71M | $420.99K | – | – | ||
| 2112 | $0.6351 | −2.58% | −60.06% | −78.97% | $41.62M | $32.83M | −12.0% | – | ||
| 2113 | $4.83 | −2.62% | −83.81% | −85.76% | $41.55M | $44.02M | 34.7% | 2.7 | ||
| 2114 | $2.91 | +3.56% | +60.77% | +4.30% | $41.37M | $37.69M | −51.6% | – | ||
| 2115 | $0.3001 | −9.31% | −78.25% | −90.62% | $41.30M | $49.82M | −43.8% | – | ||
| 2116 | $1.21 | −0.82% | −70.91% | −78.99% | $41.13M | – | – | – | ||
| 2117 | $1.44 | −0.69% | −66.43% | −75.34% | $41.13M | – | – | – | ||
| 2118 | $1.37 | −1.44% | −74.10% | −53.72% | $41.05M | $454.16M | −8.0% | – | ||
| 2119 | $1.60 | +3.90% | −93.19% | −94.95% | $40.77M | $357.87K | – | – | ||
| 2120 | $1.77 | 0.00% | −27.46% | −14.08% | $40.76M | $115.11M | −9.2% | – | ||
| 2121 | $2.34 | +2.63% | −46.58% | −58.21% | $40.75M | $26.52M | −9.4% | – | ||
| 2122 | $1.55 | −0.64% | −80.53% | −83.42% | $40.74M | – | – | – | ||
| 2123 | $1.04 | −0.95% | −28.77% | −62.86% | $40.71M | $1.22B | −3.9% | – | ||
| 2124 | $1.99 | −2.70% | +7.30% | −26.21% | $40.62M | $2.75M | −471.7% | – | ||
| 2125 | sowgSow Good | $2.01 | −2.43% | −61.06% | −81.85% | $40.40M | $7.27M | −553.7% | – | |
| 2126 | $0.3578 | +4.90% | −78.83% | −79.67% | $40.36M | $343.01M | −13.0% | – | ||
| 2127 | lcccLakeshore Acquisition III | $10.55 | +0.09% | +3.53% | +4.35% | $40.33M | – | – | 21.0 | |
| 2128 | rdiReading International | $1.76 | +1.73% | +67.62% | +24.82% | $40.29M | $214.46M | −5.9% | – | |
| 2129 | $0.410 | +2.17% | −41.75% | −71.53% | $40.21M | $1.22B | −43.3% | – | ||
| 2130 | $0.6651 | −5.00% | −87.16% | −87.36% | $40.12M | – | – | – | ||
| 2131 | $3.68 | +0.82% | −24.59% | −24.74% | $39.97M | $20.72M | 8.4% | 23.0 | ||
| 2132 | $0.855 | −0.38% | −53.53% | −69.79% | $39.75M | $450.00K | – | – | ||
| 2133 | $1.88 | −0.53% | −45.66% | −39.74% | $39.55M | – | – | – | ||
| 2134 | $2.31 | +0.43% | +7.94% | −43.80% | $39.39M | – | – | – | ||
| 2135 | $10.59 | +0.62% | +2.87% | +3.67% | $39.34M | – | – | 26.9 | ||
| 2136 | $5.79 | −2.03% | −47.36% | −69.66% | $39.27M | – | – | – | ||
| 2137 | $21.89 | +2.41% | −4.74% | +26.90% | $39.19M | $27.20M | – | – | ||
| 2138 | $3.42 | −2.56% | −26.45% | −34.61% | $39.08M | $8.15M | 58.3% | 8.2 | ||
| 2139 | $0.9375 | +1.24% | −76.44% | −65.78% | $39.04M | $65.64M | 6.0% | 9.8 | ||
| 2140 | vaiValor Energy | $2.67 | +14.59% | +149.5% | +36.22% | $38.87M | $1.98M | – | – | |
| 2141 | afjkAimei Health Technology | $12.27 | −0.00% | −80.83% | +7.63% | $38.85M | – | – | 94.2 | |
| 2142 | $0.3392 | +12.39% | −74.50% | −88.95% | $38.81M | $799.87M | −19.4% | – | ||
| 2143 | $0.7736 | +1.20% | −73.32% | −74.88% | $38.80M | $35.18M | −145.6% | – | ||
| 2144 | $1.08 | −0.46% | −58.46% | −61.97% | $38.80M | $183.53M | 3.2% | 6.6 | ||
| 2145 | onch1RT Acquisition | $10.33 | 0.00% | +1.27% | −0.33% | $38.74M | – | – | 6.7 | |
| 2146 | $1.27 | −1.55% | −92.00% | −96.34% | $38.67M | $118.70M | −10.1% | – | ||
| 2147 | $14.16 | +1.58% | +813.5% | +813.5% | $38.43M | – | – | – | ||
| 2148 | $4.22 | −2.09% | −51.99% | −57.67% | $38.36M | $34.78M | −6.8% | – | ||
| 2149 | $13.26 | −13.45% | +154.0% | +190.2% | $38.08M | $261.95M | −3.2% | – | ||
| 2150 | $1.16 | −7.20% | +4.50% | −41.41% | $37.64M | $18.97M | −374.7% | – |