8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2051 | $4.99 | −0.80% | −29.92% | −49.70% | $50.91M | $92.15M | 0.5% | 108.1 | ||
| 2052 | $1.68 | −4.00% | −31.98% | −4.00% | $50.82M | $62.80M | −5.0% | – | ||
| 2053 | $1.14 | −5.79% | −81.16% | −89.71% | $50.66M | $711.59M | −2.3% | – | ||
| 2054 | lpcvLaunchpad Cadenza Acquisition Corp I | $10.13 | 0.00% | – | – | $50.65M | – | – | – | |
| 2055 | $5.58 | −0.18% | −28.46% | −26.39% | $50.65M | $228.22M | −6.4% | – | ||
| 2056 | $1.04 | +6.12% | +64.17% | −35.00% | $50.54M | – | – | – | ||
| 2057 | $0.654 | −2.10% | −1.07% | −22.03% | $50.49M | $207.00K | – | – | ||
| 2058 | $12.50 | −4.07% | +1136264% | +1249999900% | $50.46M | – | – | – | ||
| 2059 | $0.464 | −1.26% | −70.82% | −82.36% | $49.74M | $10.04M | – | – | ||
| 2060 | aifcAI Financial | $0.3551 | +1.34% | −67.72% | −81.74% | $49.66M | $20.07M | – | – | |
| 2061 | $3.27 | −4.53% | −49.69% | −55.57% | $49.65M | $346.94M | −5.1% | – | ||
| 2062 | $18.77 | +4.22% | +24.97% | +29.63% | $49.61M | $317.50M | 0.7% | 22.2 | ||
| 2063 | $0.973 | −0.65% | +9630% | +9630% | $49.42M | $710.88K | – | – | ||
| 2064 | $0.2351 | −4.43% | −85.03% | −86.01% | $49.09M | $283.12M | −3.8% | – | ||
| 2065 | $3.85 | +3.49% | +8.15% | −6.78% | $49.03M | $206.76M | – | – | ||
| 2066 | $8.87 | +3.50% | +122.3% | −9.67% | $49.03M | $10.48M | −76.4% | – | ||
| 2067 | $1.52 | +0.66% | +7.04% | −36.40% | $48.92M | $15.39M | −65.5% | – | ||
| 2068 | $0.7601 | −0.81% | −60.62% | −10.58% | $48.88M | $100.00K | – | – | ||
| 2069 | $9.56 | +1.59% | −14.26% | −31.71% | $48.78M | – | – | – | ||
| 2070 | $16.95 | −0.29% | −5.68% | +5.02% | $48.69M | $17.39M | 19.1% | 14.6 | ||
| 2071 | $8.33 | −2.57% | −7.06% | −19.94% | $48.17M | $64.09M | −34.1% | – | ||
| 2072 | $2.93 | −1.68% | −5.18% | −48.95% | $48.15M | $30.25K | – | – | ||
| 2073 | $19.39 | −3.44% | – | – | $48.01M | – | – | – | ||
| 2074 | $2.36 | +7.03% | +181.4% | +134.8% | $47.66M | $5.29M | −24.7% | – | ||
| 2075 | $0.552 | −6.49% | −52.41% | −54.75% | $47.62M | $0 | – | – | ||
| 2076 | $5.05 | −2.88% | −33.29% | +39.50% | $47.58M | – | – | – | ||
| 2077 | yhnaYHN Acquisition I | $11.09 | 0.00% | +4.52% | +5.92% | $47.53M | – | – | 46.9 | |
| 2078 | $4.55 | +4.60% | +13.75% | −1.30% | $46.98M | $52.99M | −0.8% | – | ||
| 2079 | $4.27 | −1.16% | +2.03% | +0.23% | $46.85M | $31.53M | −11.5% | – | ||
| 2080 | hdrnHadron Energy | $0.6517 | −2.00% | −93.82% | −94.26% | $46.60M | $0 | – | 1.5 | |
| 2081 | $1.57 | +0.64% | −33.33% | −37.20% | $46.54M | $339.89M | – | – | ||
| 2082 | $0.8333 | +2.18% | – | – | $46.48M | – | – | – | ||
| 2083 | $18.40 | +0.38% | +21.85% | −23.84% | $46.18M | $9.57M | 16.1% | 29.9 | ||
| 2084 | $1.88 | −4.08% | −62.02% | −65.94% | $45.58M | $133.49M | −51.6% | – | ||
| 2085 | $1.91 | −4.50% | −77.37% | −58.75% | $45.47M | – | – | – | ||
| 2086 | $2.76 | −0.36% | −30.65% | −13.75% | $45.44M | $17.51M | −88.5% | – | ||
| 2087 | $4.00 | −0.99% | −42.03% | −46.95% | $45.41M | $800.00K | – | – | ||
| 2088 | $2.86 | +0.70% | −19.66% | −60.66% | $44.44M | $1.40M | – | 6.7 | ||
| 2089 | $0.997 | +1.73% | −51.60% | −68.84% | $44.42M | – | – | – | ||
| 2090 | $1.28 | −1.54% | +3.23% | −15.79% | $44.34M | $48.21M | −29.6% | – | ||
| 2091 | $1.39 | 0.00% | −72.53% | −82.14% | $44.32M | $1.19M | – | – | ||
| 2092 | cracCrown Reserve Acquisition Corp. I | $10.27 | 0.00% | +3.32% | – | $44.29M | – | – | – | |
| 2093 | $14.65 | +1.03% | +20.48% | +35.65% | $44.10M | $9.03M | 19.8% | 24.6 | ||
| 2094 | $6.77 | −4.24% | −59.11% | −80.70% | $44.08M | – | – | – | ||
| 2095 | $8.45 | −5.37% | −57.49% | −67.64% | $44.00M | $168.82M | −97.8% | – | ||
| 2096 | $4.49 | −6.85% | −60.54% | −65.54% | $44.00M | $21.00M | −169.9% | – | ||
| 2097 | $3.32 | −7.26% | −32.24% | −80.24% | $43.82M | $10.77M | – | – | ||
| 2098 | idnIntellicheck | $2.16 | +0.93% | −67.66% | −52.84% | $43.78M | $24.11M | 13.0% | 13.9 | |
| 2099 | $2.92 | +5.42% | −88.11% | −97.32% | $43.74M | $51.89M | −129.4% | – | ||
| 2100 | $0.9703 | −0.48% | −17.77% | −36.58% | $43.56M | $79.91M | −51.5% | – |