8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2001 | $0.4211 | −0.57% | −36.87% | −76.86% | $61.03M | $96.55M | −50.0% | – | ||
| 2002 | $2.00 | −5.66% | −16.32% | −19.68% | $60.98M | – | – | – | ||
| 2003 | $0.8355 | −3.84% | −32.62% | −44.67% | $60.56M | – | – | – | ||
| 2004 | $4.84 | −0.41% | −48.07% | −51.55% | $60.45M | $3.74M | – | – | ||
| 2005 | gnssGenasys | $1.32 | −0.75% | −38.46% | −38.89% | $60.12M | $56.89M | −10.9% | – | |
| 2006 | $3.73 | −3.87% | −5.09% | −17.11% | $60.06M | – | – | – | ||
| 2007 | $1.70 | −3.95% | −5.56% | −21.30% | $59.84M | $153.37M | 1.1% | 34.2 | ||
| 2008 | capnCayson Acquisition | $11.28 | −0.18% | +6.02% | +7.84% | $59.65M | – | – | 48.1 | |
| 2009 | $0.1215 | +2.97% | – | – | $59.18M | – | – | – | ||
| 2010 | $3.44 | −4.31% | −58.60% | −17.11% | $59.10M | $30.32M | −102.8% | – | ||
| 2011 | $1.50 | −3.23% | −80.00% | −62.50% | $58.88M | $17.26M | −108.3% | – | ||
| 2012 | $13.89 | +1.17% | +2855% | +2855% | $58.86M | – | – | – | ||
| 2013 | arclARC Group Acquisition I | $10.01 | +0.10% | −9.74% | −9.74% | $58.64M | – | – | – | |
| 2014 | $0.5775 | +6.98% | −87.58% | −90.76% | $58.01M | $91.06M | −117.5% | – | ||
| 2015 | $1.09 | −3.54% | −58.71% | −74.83% | $57.19M | $16.62M | −746.3% | – | ||
| 2016 | $4.41 | 0.00% | −73.92% | −78.19% | $57.05M | $91.85M | −43.1% | – | ||
| 2017 | $4.99 | +1.63% | −2.16% | +0.46% | $56.99M | $12.77M | 16.6% | 26.8 | ||
| 2018 | uyscUY Scuti Acquisition | $10.91 | 0.00% | +6.44% | +7.38% | $56.96M | – | – | 92.5 | |
| 2019 | $1.52 | +11.76% | −87.53% | −77.26% | $56.88M | $0 | – | – | ||
| 2020 | fshpuFlag Ship Acquisition | $11.30 | 0.00% | +4.63% | +6.30% | $56.79M | – | – | 56.4 | |
| 2021 | fjdiARC Group Securities Acquisition I | $9.88 | 0.00% | – | – | $56.66M | – | – | – | |
| 2022 | $5.80 | +3.76% | −81.99% | −88.85% | $56.54M | $12.07M | −51.3% | – | ||
| 2023 | $2.18 | −0.46% | −90.13% | −96.77% | $56.33M | $14.40M | −98.0% | – | ||
| 2024 | cepvCantor Equity Partners V | $10.20 | 0.00% | −0.49% | – | $56.10M | – | – | 10.1 | |
| 2025 | $1.08 | 0.00% | −5.26% | +0.93% | $56.06M | $1.00K | – | – | ||
| 2026 | $2.72 | +4.20% | −87.55% | −91.11% | $55.97M | $60.25M | −36.7% | – | ||
| 2027 | $1.26 | 0.00% | −24.10% | −30.77% | $55.87M | $43.98M | −12.4% | – | ||
| 2028 | $0.8987 | −0.13% | −26.34% | −42.76% | $55.65M | $0 | – | – | ||
| 2029 | pgacPantages Capital Acquisition | $10.77 | 0.00% | +3.96% | +4.77% | $55.32M | – | – | 27.2 | |
| 2030 | $3.78 | −4.30% | −33.10% | −31.27% | $54.78M | $253.54M | – | – | ||
| 2031 | $2.26 | +1.80% | −41.15% | −41.45% | $54.77M | $24.27M | −62.9% | – | ||
| 2032 | $5.41 | −0.37% | +12.01% | +12.50% | $54.64M | $33.36M | −3.7% | – | ||
| 2033 | $1.25 | −0.79% | −61.18% | −33.16% | $54.55M | – | – | – | ||
| 2034 | $2.48 | −4.98% | −49.08% | +86.47% | $54.47M | $3.84M | −927.7% | – | ||
| 2035 | ibacIB Acquisition | $10.86 | 0.00% | +3.43% | +3.63% | $54.39M | – | – | – | |
| 2036 | $1.53 | −1.29% | −74.49% | −86.14% | $54.19M | – | – | – | ||
| 2037 | yarwYarrow Bioscience | $19.98 | +9.12% | −31.12% | +5.66% | $53.34M | $476.00K | – | – | |
| 2038 | $5.10 | +3.66% | −22.96% | +42.56% | $52.96M | $62.61M | −0.1% | – | ||
| 2039 | $8.32 | 0.00% | −27.33% | −32.57% | $52.90M | $103.94M | −8.5% | – | ||
| 2040 | $2.34 | −5.26% | −70.42% | −76.62% | $52.88M | – | – | – | ||
| 2041 | $3.94 | +0.13% | −17.33% | −43.38% | $52.72M | – | – | – | ||
| 2042 | $1.31 | +2.34% | −52.36% | −72.93% | $52.59M | $2.09M | −717.8% | – | ||
| 2043 | $2.31 | −1.28% | +92.50% | +68.61% | $52.55M | – | – | – | ||
| 2044 | $4.00 | −1.23% | −1.48% | −1.96% | $52.40M | $51.35M | −13.6% | – | ||
| 2045 | $1.16 | +1.75% | +38.08% | +3.57% | $52.35M | $1.98M | −621.7% | – | ||
| 2046 | $1.94 | −5.83% | −38.41% | −67.17% | $52.27M | $3.21M | −154.2% | – | ||
| 2047 | $2.36 | +0.43% | −85.90% | −94.83% | $52.01M | $217.16K | – | – | ||
| 2048 | $1.18 | −2.48% | −88.65% | −88.69% | $51.59M | – | – | – | ||
| 2049 | hvmcHighview Merger | $10.29 | 0.00% | +2.90% | +3.11% | $51.45M | – | – | – | |
| 2050 | $0.9165 | −18.89% | +19.06% | −1.06% | $51.30M | – | – | – |