8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1951 | nticNorthern Technologies International | $7.72 | +0.13% | −1.40% | +4.04% | $73.31M | $91.84M | −1.3% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1952 | hfblHome Federal Bancorp, Inc. of Louisiana | $24.10 | −0.08% | +33.89% | +69.96% | $73.04M | $1.69M | – | 11.8 | |
| 1953 | rangRange Capital Acquisition | $10.90 | +0.18% | +4.61% | +3.42% | $73.01M | – | – | 19.9 | |
| 1954 | $6.00 | −3.54% | +32.16% | −19.79% | $72.93M | $1.62M | −430.4% | – | ||
| 1955 | sdhiSiddhi Acquisition Corp (Cayman Islands) | $10.57 | 0.00% | +2.82% | +4.04% | $72.93M | – | – | 7.2 | |
| 1956 | $28.99 | −0.03% | +4.47% | −4.29% | $72.44M | $224.49M | 3.1% | 10.4 | ||
| 1957 | $1.69 | +3.05% | −29.88% | −6.63% | $72.42M | – | – | – | ||
| 1958 | $26.78 | −4.51% | +40.18% | +17.07% | $71.80M | $371.68M | 17.2% | 1.1 | ||
| 1959 | $1.04 | −0.95% | −21.80% | −33.76% | $71.53M | – | – | – | ||
| 1960 | $2.36 | −1.26% | −21.07% | −33.89% | $70.90M | $23.99M | −33.4% | – | ||
| 1961 | $5.75 | −0.86% | −50.56% | −51.48% | $70.64M | $60.26M | 57.6% | 2.0 | ||
| 1962 | $2.72 | +0.74% | −67.11% | −73.72% | $70.55M | $39.99K | – | – | ||
| 1963 | $5.47 | +2.92% | +51.39% | +25.92% | $70.42M | $330.57M | −4.6% | – | ||
| 1964 | $2.02 | −1.46% | −30.10% | −60.16% | $69.57M | $18.15M | – | 2.7 | ||
| 1965 | $0.7274 | −0.33% | −46.12% | −58.20% | $69.17M | – | – | – | ||
| 1966 | $61.57 | +0.39% | +286.2% | +286.2% | $68.95M | – | – | – | ||
| 1967 | $1.40 | −1.41% | +6.87% | +13.82% | $68.91M | $920.48K | – | – | ||
| 1968 | $0.8857 | −1.71% | −68.48% | −59.56% | $68.90M | $508.00K | – | – | ||
| 1969 | $4.96 | −0.20% | −29.60% | −32.88% | $68.89M | – | – | – | ||
| 1970 | $4.19 | +1.70% | −59.20% | −70.58% | $68.80M | $172.61M | −6.4% | – | ||
| 1971 | $1.87 | 0.00% | −48.91% | −30.74% | $68.78M | $68.47M | – | 0.6 | ||
| 1972 | $31.98 | −1.24% | +12.65% | +10.09% | $68.72M | $73.95M | 2.2% | 41.8 | ||
| 1973 | $3.03 | −1.94% | +6.32% | −10.62% | $68.70M | $24.56M | – | – | ||
| 1974 | npacNew Providence Acquisition Corp. III | $10.51 | +0.10% | +2.44% | +2.09% | $68.58M | – | – | 7.4 | |
| 1975 | $0.3609 | −0.03% | −72.24% | −72.02% | $68.52M | $151.18M | −22.5% | – | ||
| 1976 | $3.56 | −2.47% | −30.06% | −30.06% | $67.93M | – | – | – | ||
| 1977 | $3.33 | +0.91% | −19.95% | −62.79% | $67.81M | $2.88M | −500.0% | – | ||
| 1978 | $16.75 | −1.41% | +6.35% | +25.94% | $67.57M | $11.27M | 18.0% | 33.3 | ||
| 1979 | $2.00 | 0.00% | −31.97% | −36.31% | $67.53M | $48.31M | 5.8% | 23.9 | ||
| 1980 | $9.68 | −1.48% | −31.77% | −37.90% | $67.34M | $39.80M | 9.8% | 17.3 | ||
| 1981 | $3.47 | −1.14% | +12.30% | −6.22% | $67.28M | $32.35M | −0.1% | – | ||
| 1982 | $1.26 | +3.72% | +0.40% | −10.36% | $67.09M | – | – | – | ||
| 1983 | $2.15 | 0.00% | −15.69% | −13.31% | $66.85M | $27.78M | 46.4% | 5.2 | ||
| 1984 | $0.7104 | −7.49% | −28.96% | −58.21% | $66.05M | – | – | – | ||
| 1985 | $2.12 | −4.93% | +35.90% | +26.95% | $65.84M | $104.31M | 3.5% | 18.1 | ||
| 1986 | $1.86 | 0.00% | −24.08% | −15.45% | $65.62M | $153.36M | −2.0% | – | ||
| 1987 | $5.72 | −0.52% | −17.70% | −51.93% | $65.32M | $182.50M | – | – | ||
| 1988 | $4.69 | −0.21% | −32.13% | −27.70% | $65.28M | $60.66M | −1.8% | – | ||
| 1989 | $1.12 | +1.82% | −51.93% | −49.32% | $65.22M | $47.00M | 15.7% | 8.8 | ||
| 1990 | $2.60 | −9.09% | −71.91% | −79.18% | $64.45M | $194.00K | – | – | ||
| 1991 | $0.1565 | +11.55% | −42.67% | −86.27% | $64.29M | – | – | – | ||
| 1992 | $4.90 | +6.06% | −64.39% | −81.37% | $64.14M | $58.31M | – | 0.4 | ||
| 1993 | $0.9528 | +0.29% | −52.36% | −65.48% | $63.99M | – | – | – | ||
| 1994 | $7.93 | −0.13% | +58.60% | +23.48% | $63.96M | $515.80M | −5.4% | – | ||
| 1995 | $0.8273 | +0.33% | −40.05% | −64.65% | $63.51M | $111.25M | 9.0% | 6.4 | ||
| 1996 | $4.03 | −3.13% | +3.87% | −32.23% | $63.49M | $12.66M | −7.9% | – | ||
| 1997 | $4.36 | 0.00% | +0.46% | +17.84% | $63.40M | – | – | – | ||
| 1998 | $0.8927 | −0.81% | −44.03% | −76.63% | $63.07M | $55.37M | −3.8% | – | ||
| 1999 | $1.86 | +5.68% | −76.49% | −57.04% | $62.82M | $366.90M | 11.8% | 1.5 | ||
| 2000 | $2.07 | −8.41% | −51.06% | −63.97% | $62.31M | $109.90K | – | – |