8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | $157.88 | −0.45% | +54.57% | +141.2% | $21.19B | $1.18B | −38.3% | – | ||
| 152 | $32.10 | +1.49% | +9.67% | −38.48% | $21.09B | $39.06B | 5.7% | 9.5 | ||
| 153 | $18.26 | −2.12% | +46.67% | +79.55% | $20.97B | $14.74B | – | – | ||
| 154 | $223.25 | −2.42% | +14.88% | +35.43% | $20.97B | $12.70B | 5.3% | 31.1 | ||
| 155 | $193.06 | +0.04% | +10.82% | −4.83% | $20.95B | $2.95B | 41.4% | 17.1 | ||
| 156 | $54.11 | −0.73% | −19.59% | −37.68% | $20.83B | – | – | – | ||
| 157 | $95.29 | −1.02% | −45.25% | −42.51% | $20.81B | $1.14B | −76.9% | – | ||
| 158 | $82.39 | −0.95% | −7.82% | −9.55% | $20.66B | $4.34B | 9.4% | 50.6 | ||
| 159 | $265.79 | +1.35% | +55.18% | +94.26% | $20.30B | $1.16B | 20.7% | 84.3 | ||
| 160 | $235.91 | −0.90% | +6.13% | +21.75% | $19.99B | $1.55B | 47.7% | 27.1 | ||
| 161 | $84.62 | +0.65% | −3.20% | +6.20% | $19.86B | $6.56B | 13.2% | 23.0 | ||
| 162 | $329.30 | +0.25% | +8.92% | +33.05% | $19.44B | $4.19B | 13.2% | 35.2 | ||
| 163 | $183.09 | −2.12% | −5.35% | −6.71% | $19.42B | $2.87B | 34.5% | 19.6 | ||
| 164 | $152.65 | +1.44% | +12.07% | +0.13% | $19.08B | $23.50B | 4.6% | 17.7 | ||
| 165 | $81.69 | −1.93% | +12.69% | +4.76% | $18.84B | $6.09B | 15.2% | 20.3 | ||
| 166 | $14.30 | −1.72% | −45.38% | −46.12% | $18.47B | $610.16M | – | 29.0 | ||
| 167 | $171.80 | −0.49% | −34.23% | −25.90% | $18.46B | $5.38B | 32.5% | 10.6 | ||
| 168 | $323.88 | +0.49% | +34.71% | +38.80% | $18.04B | $2.98B | 18.6% | 32.5 | ||
| 169 | $12.34 | −0.64% | −37.39% | −5.30% | $17.87B | $5.88B | −55.0% | – | ||
| 170 | $25.25 | 0.00% | +40.59% | +58.61% | $17.82B | $52.31B | 5.3% | 6.4 | ||
| 171 | $375.77 | +1.83% | +54.75% | +28.11% | $17.78B | $5.85B | 9.2% | 33.0 | ||
| 172 | $19.77 | +4.60% | −42.63% | −42.02% | $17.58B | $6.22B | −2.7% | – | ||
| 173 | $49.76 | +1.24% | +103.4% | +121.0% | $17.43B | – | – | 10.4 | ||
| 174 | $66.85 | −2.15% | +2.83% | −1.79% | $17.33B | $4.43B | 18.4% | 21.2 | ||
| 175 | $619.66 | +0.19% | +10.33% | +17.34% | $17.30B | $2.78B | 17.7% | 35.2 | ||
| 176 | $125.50 | −1.09% | +11.66% | +30.76% | $17.19B | $3.10B | 46.6% | 11.9 | ||
| 177 | $32.81 | −1.06% | −34.39% | −40.56% | $17.10B | $15.75B | 11.9% | 9.1 | ||
| 178 | $351.22 | −1.01% | −6.30% | −13.59% | $16.83B | $3.44B | −6.4% | – | ||
| 179 | ftaiFTAI Aviation | $163.34 | −0.68% | −17.02% | −2.00% | $16.78B | $3.11B | – | – | |
| 180 | $24.19 | +0.92% | +36.44% | +48.59% | $16.57B | $6.22B | 16.5% | 16.1 | ||
| 181 | $43.10 | +1.36% | −32.49% | −21.49% | $16.57B | $5.06B | 4.7% | 70.2 | ||
| 182 | $45.53 | +1.13% | +17.86% | +25.25% | $16.35B | $2.04B | 2.9% | 277.2 | ||
| 183 | $41.87 | +2.98% | −42.35% | −49.85% | $16.29B | $115.30M | −536.7% | – | ||
| 184 | $30.06 | +0.10% | +15.08% | +15.53% | $16.26B | $9.03B | 6.3% | 28.4 | ||
| 185 | $31.04 | −1.15% | +1.21% | −5.93% | $16.24B | $7.30B | 9.2% | 24.2 | ||
| 186 | $138.85 | −0.46% | −13.63% | +9.00% | $16.22B | $17.00B | 3.7% | 25.6 | ||
| 187 | $62.68 | +0.72% | +43.01% | +59.69% | $15.53B | $2.44B | 35.3% | 18.0 | ||
| 188 | $108.73 | +4.90% | +47.77% | +54.97% | $15.44B | $651.12M | 5.6% | 425.1 | ||
| 189 | $107.35 | +2.81% | +7.11% | −2.09% | $15.37B | $4.92B | 16.3% | 19.2 | ||
| 190 | $150.92 | +0.55% | +19.23% | +26.80% | $15.33B | $2.33B | 23.9% | 27.6 | ||
| 191 | $495.75 | +5.00% | +40.36% | +81.81% | $14.91B | $467.85M | 3.0% | 999+ | ||
| 192 | $215.41 | +0.27% | +34.80% | +57.79% | $14.57B | $4.35B | 10.1% | 33.1 | ||
| 193 | $76.66 | +2.69% | +12.08% | +12.85% | $14.33B | $3.36B | 9.8% | 43.4 | ||
| 194 | $23.64 | −2.15% | −13.06% | −10.86% | $14.15B | $5.08B | 20.7% | 13.4 | ||
| 195 | $259.19 | −1.11% | +8.16% | +10.28% | $14.13B | $4.48B | 12.4% | 25.5 | ||
| 196 | $59.95 | +0.82% | −23.48% | −22.55% | $13.98B | $3.78B | −2.8% | – | ||
| 197 | $209.92 | −0.19% | +36.93% | +59.42% | $13.97B | $7.69B | 7.2% | 25.4 | ||
| 198 | $136.98 | +0.94% | −3.42% | −2.22% | $13.92B | $3.37B | 20.9% | 19.7 | ||
| 199 | $122.50 | +0.54% | +82.02% | +82.75% | $13.90B | $1.66B | 24.9% | 33.6 | ||
| 200 | $98.49 | −0.27% | +20.11% | +31.65% | $13.89B | $6.10B | 13.0% | 17.5 |