8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1901 | pecePeace Acquisition | $10.01 | 0.00% | – | – | $84.46M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1902 | inseInspired Entertainment | $3.20 | −2.14% | −65.81% | −58.82% | $84.35M | $281.40M | −3.3% | – | |
| 1903 | fvnFuture Vision II Acquisition | $11.10 | +0.45% | +5.01% | +6.12% | $83.74M | – | – | 44.2 | |
| 1904 | $1.41 | −1.40% | −6.00% | −14.02% | $83.08M | $166.68M | −10.1% | – | ||
| 1905 | apacStoneBridge Acquisition II | $10.28 | 0.00% | +3.32% | −12.14% | $82.76M | – | – | 78.7 | |
| 1906 | $13.84 | −0.93% | +145.0% | +180.3% | $82.58M | $495.69M | −4.7% | – | ||
| 1907 | $0.7772 | +2.97% | −20.64% | −40.22% | $82.42M | $16.54M | −210.8% | – | ||
| 1908 | wstnWestin Acquisition | $10.21 | 0.00% | +3.24% | +102000% | $82.24M | – | – | 92.4 | |
| 1909 | $0.920 | −10.68% | +10.17% | −6.98% | $82.11M | $229.87M | −7.4% | – | ||
| 1910 | $1.42 | +5.19% | −49.29% | −41.56% | $82.01M | $96.01M | −34.6% | – | ||
| 1911 | $15.80 | −0.18% | +2.57% | −4.09% | $81.88M | $60.44M | 0.2% | 688.1 | ||
| 1912 | $3.74 | −1.06% | −71.50% | −70.80% | $81.85M | $0 | – | – | ||
| 1913 | $2.86 | +1.42% | +110.3% | +100.0% | $81.50M | $92.57M | −1.6% | – | ||
| 1914 | lpaauLaunch One Acquisition | $10.83 | 0.00% | +1.59% | +2.17% | $81.48M | – | – | 11.0 | |
| 1915 | $10.27 | +0.20% | +6.98% | +2.01% | $81.18M | $33.34M | 24.8% | 9.8 | ||
| 1916 | $2.89 | −9.26% | −70.02% | −52.39% | $81.07M | – | – | – | ||
| 1917 | $1.50 | −3.23% | −30.23% | −36.71% | $80.85M | $1.25B | −2.8% | – | ||
| 1918 | $6.34 | +2.76% | +107.9% | +94.48% | $80.52M | $176.86M | 2.8% | 16.4 | ||
| 1919 | $6.48 | −2.70% | −45.22% | −42.50% | $80.25M | – | – | – | ||
| 1920 | $2.03 | −1.46% | −31.19% | −36.56% | $80.08M | $70.00K | – | – | ||
| 1921 | jattJATT II Acquisition | $10.25 | −0.05% | +25.61% | +25.61% | $79.95M | – | – | – | |
| 1922 | $1.62 | +7.28% | −55.00% | −53.71% | $79.86M | $2.04B | −10.2% | – | ||
| 1923 | maysMays J W | $39.50 | 0.00% | −1.10% | +0.13% | $79.62M | $21.43M | −5.4% | – | |
| 1924 | $6.66 | +7.25% | +119.8% | +48.00% | $79.60M | $78.15M | 3.8% | 27.0 | ||
| 1925 | sseaStarry Sea Acquisition | $10.41 | +0.10% | +4.00% | +4.20% | $79.49M | – | – | 92.2 | |
| 1926 | $44.80 | −1.88% | – | – | $79.30M | – | – | – | ||
| 1927 | $2.01 | −1.95% | −22.99% | −19.60% | $78.64M | $744.17M | −2.1% | – | ||
| 1928 | $1.24 | +4.20% | −20.00% | −15.07% | $78.63M | $41.10M | −43.8% | – | ||
| 1929 | $5.55 | +0.18% | −37.07% | −56.57% | $77.90M | – | – | – | ||
| 1930 | $1.78 | −0.56% | −45.57% | −73.43% | $77.73M | $123.44M | −42.6% | – | ||
| 1931 | $1.89 | −3.08% | −46.15% | −39.42% | $77.68M | $105.05M | – | – | ||
| 1932 | $3.27 | −0.30% | +15.55% | +38.56% | $77.36M | $140.34M | 3.9% | 14.2 | ||
| 1933 | $8.23 | −1.91% | −49.42% | −53.50% | $77.29M | $101.27M | 1.9% | 40.2 | ||
| 1934 | $13.40 | 0.00% | −6.62% | +2.29% | $76.86M | $32.48M | 24.5% | 9.6 | ||
| 1935 | $26.12 | +0.27% | −7.26% | −18.68% | $76.81M | – | – | – | ||
| 1936 | $2.73 | −6.51% | −40.20% | −59.01% | $76.74M | $1.78M | – | – | ||
| 1937 | $7.61 | −1.17% | −39.12% | −31.44% | $76.71M | $56.91M | −1.2% | – | ||
| 1938 | $0.3774 | −21.05% | −65.38% | −68.02% | $76.70M | $5.45M | −959.8% | – | ||
| 1939 | $7.07 | +0.57% | +22.32% | −8.54% | $76.69M | $86.31M | 2.8% | 31.4 | ||
| 1940 | $1.46 | +2.82% | +58.08% | +24.79% | $76.64M | $6.87M | −155.3% | – | ||
| 1941 | $1.80 | −2.70% | −38.36% | −41.94% | $76.49M | $128.64M | 6.2% | 9.6 | ||
| 1942 | alisCalisa Acquisition | $9.06 | +2.43% | −8.76% | – | $76.35M | – | – | 130.0 | |
| 1943 | $5.35 | +7.00% | +164.9% | +22.43% | $75.59M | $26.63M | – | – | ||
| 1944 | $14.97 | +7.70% | +30.29% | +16.86% | $75.44M | $25.03M | 5.8% | 52.1 | ||
| 1945 | $1.75 | −1.69% | −20.81% | +15.13% | $75.16M | $87.44M | −55.0% | – | ||
| 1946 | $5.98 | −0.33% | −2.92% | −32.12% | $74.91M | $182.59M | 2.8% | 14.8 | ||
| 1947 | $0.910 | −6.56% | −45.83% | −83.15% | $74.71M | $25.00M | −984.3% | – | ||
| 1948 | $4.38 | −3.52% | +37.30% | +45.51% | $74.37M | $15.05M | 56.6% | 8.7 | ||
| 1949 | $8.23 | +0.98% | +20.59% | −24.77% | $73.80M | – | – | – | ||
| 1950 | $1.31 | +3.15% | −44.96% | −41.91% | $73.36M | $6.06M | −223.1% | – |