8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1851 | $1.37 | −6.16% | −1.44% | −49.45% | $98.87M | $219.82M | −27.4% | – | ||
| 1852 | $4.20 | −1.18% | −27.59% | −33.96% | $98.52M | $8.02M | −270.2% | – | ||
| 1853 | $5.73 | −5.13% | −63.32% | −69.23% | $98.28M | $29.10M | −548.6% | – | ||
| 1854 | $3.51 | +4.46% | −39.17% | −25.48% | $97.77M | – | – | – | ||
| 1855 | $1.26 | −5.97% | −24.55% | −58.55% | $96.77M | $3.13M | – | – | ||
| 1856 | $1.92 | +2.13% | – | – | $95.70M | – | – | – | ||
| 1857 | $10.51 | −2.23% | +70.89% | +73.43% | $95.45M | $30.68M | 2.6% | 121.2 | ||
| 1858 | $6.99 | +0.29% | +30.97% | −12.66% | $95.37M | – | – | – | ||
| 1859 | $0.800 | −3.73% | −56.04% | −36.51% | $94.99M | $39.09M | −16.7% | – | ||
| 1860 | taviTavia Acquisition | $10.83 | +0.23% | +3.79% | +4.04% | $94.76M | – | – | 39.4 | |
| 1861 | $2.89 | −3.99% | −61.47% | −45.42% | $94.57M | $1.67M | – | – | ||
| 1862 | $8.09 | +5.34% | +13.15% | −15.15% | $93.77M | $3.26M | – | – | ||
| 1863 | gtenGores Holdings X, Inc. / CI | $10.41 | 0.00% | +1.51% | +0.34% | $93.33M | – | – | 10.2 | |
| 1864 | $22.80 | +1.24% | +48.24% | +153.9% | $93.24M | $92.47M | 0.0% | 999+ | ||
| 1865 | $9.38 | +3.19% | +6.11% | −41.19% | $93.16M | $190.96M | −14.0% | – | ||
| 1866 | raccResearch Alliance Corp III | $10.23 | +0.69% | – | – | $93.08M | – | – | – | |
| 1867 | $32.10 | −2.51% | −14.19% | −25.68% | $92.94M | $277.22M | 3.0% | 11.3 | ||
| 1868 | $3.29 | +7.52% | – | – | $92.80M | – | – | – | ||
| 1869 | $26.50 | +0.11% | −1.67% | +1.69% | $92.33M | $618.00K | – | – | ||
| 1870 | $4.83 | +1.47% | −53.08% | −52.08% | $91.45M | – | – | – | ||
| 1871 | simauSIM Acquisition Corp. I | $11.11 | 0.00% | +2.87% | +4.81% | $91.32M | – | – | 13.7 | |
| 1872 | $2.25 | +7.14% | −22.41% | −19.06% | $91.12M | – | – | – | ||
| 1873 | $1.08 | 0.00% | +86.21% | −12.90% | $90.74M | $139.42M | −0.9% | – | ||
| 1874 | $2.61 | −2.25% | −16.35% | −36.34% | $90.73M | – | – | – | ||
| 1875 | $0.6503 | +1.51% | −51.83% | −60.35% | $90.65M | $4.88M | −618.0% | – | ||
| 1876 | $0.5374 | −6.78% | −96.29% | −97.64% | $90.40M | $94.68M | −61.3% | – | ||
| 1877 | $9.49 | −0.32% | +1.17% | +21.82% | $90.27M | $67.58M | −15.0% | – | ||
| 1878 | sthoStar | $7.45 | −3.25% | −9.48% | +0.13% | $90.01M | $93.77M | 14.8% | 6.5 | |
| 1879 | $16.35 | −0.79% | +17.04% | +31.96% | $90.00M | $1.13M | – | 11.6 | ||
| 1880 | $8.96 | −2.40% | −50.47% | −39.50% | $89.94M | $6.19M | −269.4% | – | ||
| 1881 | $18.88 | −0.37% | +27.91% | – | $89.78M | – | – | – | ||
| 1882 | $1.25 | −2.35% | −37.12% | −86.35% | $89.76M | $150.72M | −7.8% | – | ||
| 1883 | $0.470 | −0.80% | −73.74% | −72.83% | $88.31M | – | – | – | ||
| 1884 | $16.81 | −0.41% | +12.07% | +26.77% | $88.01M | $14.95M | 11.1% | 53.2 | ||
| 1885 | $2.54 | −0.39% | −49.60% | −41.61% | $87.49M | $429.86M | −10.7% | – | ||
| 1886 | $6.96 | +4.50% | −30.33% | −46.46% | $87.48M | $41.99M | −10.9% | – | ||
| 1887 | $0.7001 | −1.02% | −65.34% | −63.91% | $87.16M | – | – | – | ||
| 1888 | mcahMountain Crest Acquisition 6 | $10.06 | 0.00% | – | – | $87.13M | – | – | – | |
| 1889 | $16.35 | +0.43% | +197.9% | +281.9% | $86.83M | $646.00K | – | 1.9 | ||
| 1890 | $4.46 | −1.33% | −45.21% | −76.92% | $86.26M | – | – | – | ||
| 1891 | $1.01 | −1.94% | −58.09% | −23.48% | $86.02M | $60.35M | −46.9% | – | ||
| 1892 | $5.47 | −11.20% | +32.45% | +31.81% | $85.97M | $21.51M | – | – | ||
| 1893 | $4.62 | −3.14% | +1.54% | −4.20% | $85.91M | $55.89M | −14.1% | – | ||
| 1894 | $2.71 | −0.37% | +12.92% | +24.31% | $85.66M | $202.15M | −11.5% | – | ||
| 1895 | $20.46 | +2.31% | +20.94% | +28.67% | $85.37M | – | – | 19.0 | ||
| 1896 | $6.30 | −1.41% | −33.19% | −33.05% | $85.15M | $24.40M | 53.3% | 6.5 | ||
| 1897 | $1.02 | +2.43% | +9.67% | −36.65% | $85.00M | $170.71M | −35.8% | – | ||
| 1898 | pfxPhenixFIN | $44.00 | −0.11% | −0.41% | −4.47% | $84.98M | – | – | 18.2 | |
| 1899 | $3.93 | −10.88% | +156.9% | +19.82% | $84.76M | $9.15M | −22.7% | – | ||
| 1900 | $0.3776 | −0.81% | −46.93% | −79.14% | $84.67M | – | – | – |