8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1801 | $40.40 | +1.89% | −53.62% | −74.40% | $116.11M | $0 | – | – | ||
| 1802 | $1.25 | −4.58% | −64.89% | −86.08% | $115.87M | – | – | – | ||
| 1803 | $9.06 | −0.77% | +7.22% | +3.21% | $115.62M | $17.98M | 14.4% | 44.7 | ||
| 1804 | $13.05 | +1.08% | +193.3% | +50.52% | $115.39M | $82.77M | 3.1% | 45.0 | ||
| 1805 | $2.63 | +1.15% | −2.95% | −17.30% | $113.87M | $3.39M | −691.8% | – | ||
| 1806 | $10.62 | −0.09% | +1.53% | +2.31% | $113.66M | – | – | 22.7 | ||
| 1807 | $1.78 | +1.14% | +135.2% | −25.83% | $113.43M | $0 | – | – | ||
| 1808 | $44.13 | +2.22% | +1.15% | −1.43% | $113.33M | $40.33M | 19.9% | 14.1 | ||
| 1809 | tcgxTCGX Acquisition | $10.02 | −18.54% | – | – | $113.26M | – | – | – | |
| 1810 | $3.65 | −3.18% | −27.72% | −73.38% | $113.14M | $15.09M | – | – | ||
| 1811 | provProvident Financial | $18.12 | −0.19% | +13.86% | +15.46% | $112.93M | $40.05M | 16.6% | 17.0 | |
| 1812 | $22.80 | −0.87% | −3.92% | −6.33% | $112.77M | $57.22M | 21.2% | 9.3 | ||
| 1813 | $6.18 | +4.39% | −11.33% | +11.55% | $112.11M | $125.01M | −4.7% | – | ||
| 1814 | $2.02 | −0.49% | +10.38% | −6.48% | $111.85M | $14.22M | −478.0% | – | ||
| 1815 | $0.4011 | −6.50% | −58.24% | −76.68% | $111.42M | $2.12M | – | – | ||
| 1816 | $1.87 | +1.08% | −65.37% | −53.13% | $111.05M | $36.74M | −175.8% | – | ||
| 1817 | $2.45 | +1.24% | −43.81% | −57.17% | $110.85M | $8.00K | – | – | ||
| 1818 | $9.82 | −1.11% | +5.59% | +3.04% | $110.80M | $28.60M | 17.6% | 22.0 | ||
| 1819 | $2.32 | −1.28% | −42.29% | −6.83% | $110.77M | – | – | – | ||
| 1820 | $8.28 | +0.12% | +3.11% | −25.00% | $109.00M | $97.96M | −16.9% | – | ||
| 1821 | $3.77 | −11.50% | −97.96% | −98.52% | $108.73M | – | – | – | ||
| 1822 | $5.29 | −0.75% | −20.93% | −27.03% | $108.66M | $587.61M | −3.4% | – | ||
| 1823 | qseaQuartzsea Acquisition | $10.72 | +0.56% | +4.79% | +5.51% | $108.64M | – | – | 60.0 | |
| 1824 | $2.25 | −3.85% | −34.02% | −62.99% | $108.45M | $164.70M | 0.1% | 539.5 | ||
| 1825 | $17.24 | +3.23% | +22.18% | +14.48% | $108.24M | $48.15M | 0.3% | 756.9 | ||
| 1826 | $1.07 | −2.28% | −90.02% | −90.41% | $108.14M | – | – | – | ||
| 1827 | $2.57 | −12.29% | −15.74% | −60.09% | $107.03M | – | – | – | ||
| 1828 | rfaiRF Acquisition Corp II | $30.47 | −0.39% | +183.4% | +184.0% | $107.03M | – | – | 72.9 | |
| 1829 | $26.94 | +1.51% | −32.63% | +33.17% | $106.52M | $36.84M | −12.9% | – | ||
| 1830 | $8.93 | −0.78% | – | – | $106.47M | – | – | – | ||
| 1831 | $2.57 | −0.39% | +0.78% | −23.51% | $106.14M | $34.67M | −67.2% | – | ||
| 1832 | $1.58 | −5.39% | −82.50% | −83.10% | $105.89M | – | – | – | ||
| 1833 | $11.37 | 0.00% | +53.65% | +64.12% | $105.50M | $188.00K | – | – | ||
| 1834 | $7.52 | −2.97% | +34.29% | −32.86% | $105.34M | $10.44M | −198.5% | – | ||
| 1835 | myxMaywood Acquisition Corp. 2 | $10.03 | 0.00% | – | – | $105.21M | – | – | – | |
| 1836 | maciMelar Acquisition Corp. I | $11.00 | −0.91% | +3.47% | +4.55% | $104.99M | – | – | 26.9 | |
| 1837 | $9.36 | −7.96% | −58.25% | −48.43% | $104.66M | $394.44M | −21.2% | – | ||
| 1838 | $1.81 | +5.23% | −25.51% | −54.86% | $103.99M | $0 | – | – | ||
| 1839 | $3.30 | +0.92% | −79.38% | −91.37% | $103.69M | $21.48M | −586.7% | – | ||
| 1840 | $1.00 | +1.00% | −42.53% | −57.45% | $103.40M | $0 | – | – | ||
| 1841 | $7.27 | +3.41% | −16.63% | −11.66% | $102.82M | $58.55M | – | – | ||
| 1842 | $2.42 | −5.10% | −30.86% | −17.12% | $101.94M | $58.42M | −14.8% | – | ||
| 1843 | $2.08 | −4.15% | +320.7% | +169.1% | $101.33M | $3.01M | −169.2% | – | ||
| 1844 | $1.12 | 0.00% | −8.94% | −33.73% | $101.03M | $0 | – | – | ||
| 1845 | $6.06 | +0.66% | +5.94% | −5.90% | $100.98M | $187.24M | −3.5% | – | ||
| 1846 | $6.40 | −1.08% | +0.16% | −12.33% | $100.89M | $191.97M | −1.3% | – | ||
| 1847 | $6.70 | −6.69% | +68.34% | +94.77% | $100.39M | $31.27M | −34.9% | – | ||
| 1848 | $1.31 | −0.76% | −24.71% | −15.48% | $100.12M | $4.35M | – | – | ||
| 1849 | $3.03 | +1.34% | −39.88% | +25.21% | $99.82M | $103.06M | 3.5% | 28.0 | ||
| 1850 | amanAmanat Acquisition | $10.25 | −0.43% | – | – | $99.17M | – | – | – |